iShares U.S. Power Infrastructure ETF POWR
24.65 USD -0.22 (-0.89%)
Nov 10, 2026, 11:32 AM EST
24.53 Day range 24.76
23.18 52-week range 28.44
- YTD
- +4.76%
- 1 year
- -5.41%
POWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.40 | 7.20 | 0.00% | 5 | 2 | 175.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 1.10 | 0.00% | 74 | 14 | 91.6% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 1.20 | 0.00% | 1 | 4 | 85.0% | 25.00 | 0.00 | 1.60 | 1.01 | 0.00% | 1 | 1 | 83.2% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 6 | 46 | 37.9% | 26.00 | 0.30 | 2.45 | 1.30 | 0.00% | 2 | 5 | 97.2% | ||
| 0.00 | 1.10 | 1.05 | 0.00% | 1 | 8 | 79.5% | 27.00 | 0.15 | 3.80 | 1.22 | 0.00% | 4 | 2 | 138.0% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 10 | 85 | 93.2% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | 29.00 | 0.60 | 5.00 | 2.15 | 0.00% | — | 1 | 118.1% | ||