Hitachi Energy India Limited POWERINDIA.NS
Set alert
27,225.00 INR -900.00 -3.20%
As of Oct 30, 5:58 AM ET
27,185.00 Day range 27,850.00
16,111.00 52-week range 38,785.00
- YTD
- +47.31%
- 1 year
- +53.14%
- Open
- 27,800.00
- Prev close
- 28,125.00
- Mkt cap
- 1.21T
- Vol
- 103.15K
- Avg vol
- 115.69K
- EPS
- 258.09
- P/E
- 105.49
More statistics
- Low
- 27,185.00
- High
- 27,850.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare POWERINDIA.NS
Chart and line up POWERINDIA.NS against other symbols or a saved comparison set.
- POWERINDIA.NS Hitachi Energy India Limited
27,225.00
-900.00 -3.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | POWERINDIA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 27,225.00 | 755.72 | 690.49 |
| Change | -900.00 | -13.64 | -24.85 |
| Change % | -3.20% | -1.77% | -3.47% |
| Open | 27,800.00 | 761.38 | 697.13 |
| Day high | 27,850.00 | 761.46 | 698.63 |
| Day low | 27,185.00 | 750.36 | 683.45 |
| Previous close | 28,125.00 | 769.36 | 715.34 |
| Volume | 103.15K | 77.70M | 85.24M |
| Average volume | 115.69K | 41.22M | 34.57M |
| Market cap | 1.21T | 812.08B | 483.28B |
| P/E ratio | 105.49 | 23.99 | 26.44 |
| Earnings per share | 258.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 38,785.00 | 779.09 | 759.66 |
| 52-week low | 16,111.00 | 631.97 | 558.28 |
| 1-week return | +3.52% | -0.559233% | -1.97% |
| 1-month return | -12.99% | -0.906075% | -6.66% |
| 3-month return | -15.38% | +1.89% | +1.02% |
| 6-month return | -18.85% | +5.16% | +3.41% |
| Year-to-date return | +47.31% | +10.82% | +12.40% |
| 1-year return | +53.14% | +11.16% | +10.29% |
| 2-year return | +97.01% | +32.90% | +42.71% |
| 50-day moving average | 30,748.90 | 767.63 | 725.41 |
| 200-day moving average | 30,071.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |