Hitachi Energy India Limited POWERINDIA.BO
Set alert
27,560.00 INR -515.00 -1.83%
As of Oct 30, 5:58 AM ET
27,200.00 Day range 27,833.30
16,104.00 52-week range 38,800.00
- YTD
- +49.13%
- 1 year
- +55.25%
- Open
- 27,800.60
- Prev close
- 28,075.00
- Mkt cap
- 1.23T
- Vol
- 15.28K
- Avg vol
- 8.91K
- EPS
- 258.10
- P/E
- 106.78
More statistics
- Low
- 27,200.00
- High
- 27,833.30
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare POWERINDIA.BO
Chart and line up POWERINDIA.BO against other symbols or a saved comparison set.
- POWERINDIA.BO Hitachi Energy India Limited
27,560.00
-515.00 -1.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | POWERINDIA.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 27,560.00 | 755.72 | 690.49 |
| Change | -515.00 | -13.64 | -24.85 |
| Change % | -1.83% | -1.77% | -3.47% |
| Open | 27,800.60 | 761.38 | 697.13 |
| Day high | 27,833.30 | 761.46 | 698.63 |
| Day low | 27,200.00 | 750.36 | 683.45 |
| Previous close | 28,075.00 | 769.36 | 715.34 |
| Volume | 15.28K | 77.70M | 85.24M |
| Average volume | 8.91K | 41.22M | 34.57M |
| Market cap | 1.23T | 812.08B | 483.28B |
| P/E ratio | 106.78 | 23.99 | 26.44 |
| Earnings per share | 258.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 38,800.00 | 779.09 | 759.66 |
| 52-week low | 16,104.00 | 631.97 | 558.28 |
| 1-week return | +4.99% | -0.559233% | -1.97% |
| 1-month return | -11.67% | -0.906075% | -6.66% |
| 3-month return | -14.14% | +1.89% | +1.02% |
| 6-month return | -17.87% | +5.16% | +3.41% |
| Year-to-date return | +49.13% | +10.82% | +12.40% |
| 1-year return | +55.25% | +11.16% | +10.29% |
| 2-year return | +99.53% | +32.90% | +42.71% |
| 50-day moving average | 30,931.10 | 767.63 | 725.41 |
| 200-day moving average | 29,628.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |