Post Holdings, Inc. POST
Set alert
85.69 USD +2.47 +2.97%
At close · Nov 2
85.69 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
83.70 Day range 85.90
71.45 52-week range 117.28
- YTD
- -13.49%
- 1 year
- -17.55%
- Open
- 83.77
- Prev close
- 83.22
- Mkt cap
- 3.77B
- Vol
- 819.26K
- Avg vol
- 891.11K
- EPS
- 5.50
- P/E
- 15.58
- Div yield
- 0.00%
More statistics
- Low
- 83.70
- High
- 85.90
- Forward P/E
- 11.94
- Beta
- 0.34
- Short ratio
- 6.62
- Inst. own
- 104.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 78.47
- 200-d avg
- 92.06
- 1y target
- 97.67
1m chart
Built from the cached one-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:47 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:42 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:36 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:14 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:06 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:56 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
POST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.45 | 0.45 | 0.00% | 1 | 2 | 111.6% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 1.25 | 0.60 | 0.00% | 1 | 2 | 72.6% | ||
| — | — | — | — | — | — | — | 75.00 | 0.05 | 2.00 | 1.79 | 0.00% | 5 | 6 | 63.1% | ||
| 5.60 | 7.70 | 5.50 | 0.00% | 5 | 52 | 58.2% | 80.00 | 0.30 | 2.85 | 2.05 | 0.00% | 8 | 43 | 51.2% | ||
| 3.10 | 4.00 | 3.70 | +51.02% | 5 | 27 | 48.2% | 85.00 | 2.40 | 3.90 | 2.80 | -49.09% | 16 | 2 | 56.1% | ||
| 0.50 | 1.75 | 1.40 | +536.36% | 1 | 11 | 44.9% | 90.00 | 5.00 | 6.90 | 13.50 | 0.00% | 2 | 0 | 56.8% | ||