Post Holdings, Inc. POST
Set alert
83.22 USD +1.57 +1.92%
At close · Oct 30
83.22 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
82.71 Day range 84.12
72.54 52-week range 114.61
- YTD
- -15.98%
- 1 year
- -18.28%
- Open
- 83.77
- Prev close
- 81.65
- Mkt cap
- 3.66B
- Vol
- 552.50K
- Avg vol
- 892.73K
- EPS
- 5.50
- P/E
- 15.13
- Div yield
- 0.00%
More statistics
- Low
- 82.71
- High
- 84.12
- Forward P/E
- 11.56
- Beta
- 0.32
- Short ratio
- 6.62
- Inst. own
- 104.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 78.37
- 200-d avg
- 92.13
- 1y target
- 97.67
5D chart
Events in this range
- Oct 23, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:30 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:20 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:05 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:45 AM | 1 week ago |
| RSI: Overbought | Oct 23, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 22, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:05 PM | 1 week ago |
| RSI: Overbought | Oct 22, 11:40 AM | 1 week ago |
| RSI: Overbought | Oct 22, 11:00 AM | 1 week ago |
| RSI: Overbought | Oct 22, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 22, 10:40 AM | 1 week ago |
POST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.44 | 0.00% | — | 1 | 89.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.35 | 0.45 | 0.00% | 1 | 2 | 97.2% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.45 | 0.60 | 0.00% | 1 | 2 | 76.8% | ||
| — | — | — | — | — | — | — | 75.00 | 0.05 | 2.10 | 1.79 | 0.00% | 5 | 6 | 52.5% | ||
| 4.70 | 5.50 | 5.50 | +71.88% | 5 | 47 | 48.1% | 80.00 | — | — | 2.05 | -28.07% | — | — | 0.0% | ||
| 1.85 | 3.90 | 2.45 | +19.51% | 2 | 27 | 60.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.60 | 0.22 | 0.00% | 10 | 11 | 51.2% | 90.00 | 7.10 | 8.20 | 13.50 | 0.00% | 2 | 0 | 48.4% | ||