Poonawalla Fincorp Limited POONAWALLA.BO
Set alert
469.00 INR -11.65 -2.42%
As of Nov 3, 2:19 AM ET
467.30 Day range 478.00
368.40 52-week range 502.25
- YTD
- -2.98%
- 1 year
- -0.81%
- Open
- 473.80
- Prev close
- 480.65
- Mkt cap
- 413.02B
- Vol
- 66.47K
- Avg vol
- 187.34K
- EPS
- 12.72
- P/E
- 36.87
More statistics
- Low
- 467.30
- High
- 478.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 62.
Compare POONAWALLA.BO
Chart and line up POONAWALLA.BO against other symbols or a saved comparison set.
- POONAWALLA.BO Poonawalla Fincorp Limited
469.00
-11.65 -2.42%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | POONAWALLA.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 469.00 | 752.10 | 681.09 |
| Change | -11.65 | -3.62 | -9.40 |
| Change % | -2.42% | -0.479013% | -1.36% |
| Open | 473.80 | 759.45 | 695.32 |
| Day high | 478.00 | 763.86 | 699.43 |
| Day low | 467.30 | 751.60 | 680.33 |
| Previous close | 480.65 | 755.72 | 690.49 |
| Volume | 66.47K | 50.78M | 54.72M |
| Average volume | 187.34K | 41.46M | 35.11M |
| Market cap | 413.02B | 799.01B | 463.83B |
| P/E ratio | 36.87 | 23.88 | 26.08 |
| Earnings per share | 12.72 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 502.25 | 781.62 | 762.86 |
| 52-week low | 368.40 | 629.28 | 555.60 |
| 1-week return | +16.36% | -1.73% | -4.37% |
| 1-month return | +8.33% | -2.28% | -9.14% |
| 3-month return | +0.160171% | +0.678688% | -1.00% |
| 6-month return | +7.62% | +4.36% | +1.03% |
| Year-to-date return | -2.98% | +10.29% | +10.87% |
| 1-year return | -0.814212% | +10.27% | +8.27% |
| 2-year return | +24.70% | +31.99% | +40.14% |
| 50-day moving average | 452.85 | 767.49 | 725.00 |
| 200-day moving average | 437.38 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |