Ponni Sugars (Erode) Limited PONNIERODE.NS
Full chart
Set alert
340.50 INR +14.60 (+4.48%)
Nov 4, 2026, 4:59 AM EST
322.00 Day range 342.95
252.40 52-week range 455.00
- YTD
- +26.49%
- 1 year
- +13.82%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
Newest 20 of 54.
Compare PONNIERODE.NS
Chart and line up PONNIERODE.NS against other symbols or a saved comparison set.
- PONNIERODE.NS Ponni Sugars (Erode) Limited
340.50
+14.60 +4.48%
- SPY State Street SPDR S&P 500 ETF Trust
768.15
+13.80 +1.83%
- QQQ Invesco QQQ Trust
699.17
+13.89 +2.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | PONNIERODE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 340.50 | 768.15 | 699.17 |
| Change | +14.60 | +13.80 | +13.89 |
| Change % | +4.48% | +1.83% | +2.03% |
| Open | 322.00 | 762.99 | 688.44 |
| Day high | 342.95 | 768.27 | 699.49 |
| Day low | 322.00 | 762.64 | 687.90 |
| Previous close | 325.90 | 754.35 | 685.28 |
| Volume | 56.08K | 11.41M | 14.00M |
| Average volume | 81.82K | 40.75M | 34.90M |
| Market cap | 2.93B | 800.69B | 464.24B |
| P/E ratio | 5.17 | 24.38 | 26.74 |
| Earnings per share | 65.82 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 455.00 | 781.62 | 762.86 |
| 52-week low | 252.40 | 629.28 | 555.60 |
| 1-week return | +2.13% | -0.538644% | -3.64% |
| 1-month return | -7.57% | -0.193597% | -6.73% |
| 3-month return | +5.35% | -0.412275% | -3.41% |
| 6-month return | +7.36% | +6.98% | +3.91% |
| Year-to-date return | +26.49% | +12.65% | +13.81% |
| 1-year return | +13.82% | +13.76% | +12.91% |
| 2-year return | -22.54% | +34.81% | +43.86% |
| 50-day moving average | 364.60 | 767.04 | 723.93 |
| 200-day moving average | 317.26 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |