Insulet Corporation PODD
Set alert
149.68 USD -2.82 -1.85%
At close · Oct 30
149.68 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
149.48 Day range 154.60
130.47 52-week range 346.36
- YTD
- -47.34%
- 1 year
- -52.02%
- Open
- 154.60
- Prev close
- 152.50
- Mkt cap
- 10.38B
- Vol
- 1.09M
- Avg vol
- 1.70M
- EPS
- 5.34
- P/E
- 28.03
- Div yield
- 0.00%
More statistics
- Low
- 149.48
- High
- 154.60
- Forward P/E
- 19.38
- Beta
- 1.10
- Short ratio
- 3.51
- Inst. own
- 106.26%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 140.86
- 200-d avg
- 179.46
- 1y target
- 167.17
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:34 PM | 1 day ago |
| SMA: Bearish | 3:34 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:26 PM | 1 day ago |
| SMA: Bearish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:09 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| SMA: Bearish | 3:07 PM | 1 day ago |
| MACD: Sell Signal | 3:07 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:49 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bullish | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| MACD: Buy Signal | 2:15 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 1:55 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:31 PM | 1 day ago |
| MACD: Buy Signal | 1:03 PM | 1 day ago |
| RSI: Oversold | 12:54 PM | 1 day ago |
| RSI: Oversold | 12:44 PM | 1 day ago |
| MACD: Sell Signal | 12:34 PM | 1 day ago |
| MACD: Buy Signal | 12:18 PM | 1 day ago |
| MACD: Sell Signal | 12:09 PM | 1 day ago |
| SMA: Bullish | 11:43 AM | 1 day ago |
| SMA: Bullish | 11:40 AM | 1 day ago |
| SMA: Bearish | 11:37 AM | 1 day ago |
| SMA: Bullish | 11:36 AM | 1 day ago |
| MACD: Buy Signal | 11:34 AM | 1 day ago |
| RSI: Oversold | 11:26 AM | 1 day ago |
| MACD: Sell Signal | 11:04 AM | 1 day ago |
| SMA: Bearish | 11:02 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| MACD: Buy Signal | 10:34 AM | 1 day ago |
| RSI: Oversold | 10:31 AM | 1 day ago |
PODD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 30.10 | 17.80 | 0.00% | — | 1 | 77.2% | 125.00 | 0.00 | 2.60 | 1.35 | 0.00% | 22 | 36 | 66.5% | ||
| 21.00 | 25.60 | 16.61 | 0.00% | 3 | 3 | 82.2% | 130.00 | 0.20 | 6.50 | 1.55 | 0.00% | 17 | 17 | 79.5% | ||
| 17.20 | 22.10 | 9.69 | 0.00% | 20 | 17 | 81.1% | 135.00 | 1.70 | 3.70 | 2.65 | -5.36% | 1 | 29 | 60.2% | ||
| 13.30 | 18.50 | 16.20 | 0.00% | 1 | 49 | 76.6% | 140.00 | 3.00 | 5.40 | 8.03 | 0.00% | 11 | 28 | 60.3% | ||
| 9.70 | 15.30 | 11.78 | 0.00% | 50 | 114 | 72.7% | 145.00 | 3.40 | 9.00 | 6.02 | 0.00% | 1 | 8 | 60.6% | ||
| 8.60 | 9.70 | 9.80 | -8.84% | 27 | 289 | 66.6% | 150.00 | 5.50 | 12.30 | 7.60 | -2.56% | 2 | 5 | 62.5% | ||
| 3.90 | 9.70 | 7.30 | -10.98% | 138 | 1,210 | 64.9% | 155.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.50 | 5.36 | -9.15% | 21 | 137 | 60.3% | 160.00 | — | — | — | — | — | — | — | ||
| 2.50 | 5.60 | 4.00 | 0.00% | 1 | 42 | 67.3% | 165.00 | — | — | — | — | — | — | — | ||
| 1.20 | 4.00 | 3.50 | +12.54% | 2 | 14 | 63.8% | 170.00 | — | — | — | — | — | — | — | ||