PODD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.40 | 30.10 | 17.80 | 0.00% | — | 1 | 77.2% | 125.00 | | 0.00 | 2.60 | 1.35 | 0.00% | 22 | 36 | 66.5% |
|---|
| 21.00 | 25.60 | 16.61 | 0.00% | 3 | 3 | 82.2% | 130.00 | | 0.20 | 6.50 | 1.55 | 0.00% | 17 | 17 | 79.5% |
|---|
| 17.20 | 22.10 | 9.69 | 0.00% | 20 | 17 | 81.1% | 135.00 | | 1.70 | 3.70 | 2.65 | -5.36% | 1 | 29 | 60.2% |
|---|
| 13.30 | 18.50 | 16.20 | 0.00% | 1 | 49 | 76.6% | 140.00 | | 3.00 | 5.40 | 8.03 | 0.00% | 11 | 28 | 60.3% |
|---|
| 9.70 | 15.30 | 11.78 | 0.00% | 50 | 114 | 72.7% | 145.00 | | 3.40 | 9.00 | 6.02 | 0.00% | 1 | 8 | 60.6% |
|---|
| 8.60 | 9.70 | 9.80 | -8.84% | 27 | 289 | 66.6% | 150.00 | | 5.50 | 12.30 | 7.60 | -2.56% | 2 | 5 | 62.5% |
|---|
| 3.90 | 9.70 | 7.30 | -10.98% | 138 | 1,210 | 64.9% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 5.50 | 5.36 | -9.15% | 21 | 137 | 60.3% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 5.60 | 4.00 | 0.00% | 1 | 42 | 67.3% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 4.00 | 3.50 | +12.54% | 2 | 14 | 63.8% | 170.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
