Insulet Corporation PODD
Full chart
Set alert
152.48 USD +3.19 (+2.14%)
At closeNov 13, 2026, 5:25 PM EST
152.48 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
145.31 Day range 153.79
130.47 52-week range 346.36
- YTD
- -46.36%
- 1 year
- -54.16%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 3 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 6 months ago |
| RSI: Oversold | May 8, 2026 | 6 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
Newest 20 of 39.
Compare PODD
Chart and line up PODD against other symbols or a saved comparison set.
- PODD Insulet Corporation
152.48
+3.19 +2.14%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PODD | SPY | QQQ |
|---|---|---|---|
| Last price | 152.48 | 754.37 | 679.89 |
| Change | +3.19 | -2.75 | -8.28 |
| Change % | +2.14% | -0.363219% | -1.20% |
| Open | 150.47 | 760.07 | 688.51 |
| Day high | 153.79 | 760.12 | 688.75 |
| Day low | 145.31 | 747.89 | 671.71 |
| Previous close | 149.29 | 757.12 | 688.17 |
| Volume | 1.59M | 38.72M | 42.10M |
| Average volume | 1.57M | 42.92M | 38.50M |
| Market cap | 10.58B | 802.99B | 472.40B |
| P/E ratio | 24.92 | 24.00 | 28.00 |
| Earnings per share | 6.12 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 346.36 | 779.09 | 759.66 |
| 52-week low | 130.47 | 631.97 | 558.28 |
| 1-week return | +4.07% | +2.59% | +3.63% |
| 1-month return | +10.39% | -3.04% | -8.56% |
| 3-month return | +4.12% | -3.02% | -7.13% |
| 6-month return | +2.45% | +1.62% | -4.87% |
| Year-to-date return | -46.36% | +10.62% | +10.68% |
| 1-year return | -54.16% | +12.25% | +11.75% |
| 2-year return | -43.33% | +26.32% | +32.73% |
| 50-day moving average | 142.14 | 764.43 | 717.87 |
| 200-day moving average | 172.71 | 731.92 | 682.24 |
| Target price | 178.57 | — | — |
| Beta | 1.05 | 1.00 | 1.24 |
| Short ratio | 3.45 | — | — |
| Institutional ownership | 100.40% | — | — |