Pinnacle West Capital Corporation PNW
104.22 USD +0.39 (+0.38%)
At closeNov 6, 2026, 6:00 PM EST
104.22 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
101.77 Day range 104.27
86.55 52-week range 109.37
- YTD
- +17.50%
- 1 year
- +18.92%
PNW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.10 | 0.00% | 70 | 0 | 0.0% | 80.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 42 | 65.6% | ||
| 0.00 | 0.00 | 21.30 | 0.00% | 5 | 0 | 0.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 20 | 0 | 0.0% | 90.00 | 0.00 | 0.85 | 0.83 | 0.00% | 1 | 6 | 59.8% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 90 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 1.6% | 105.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 61 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 19.90 | 0.00% | — | 0 | 0.0% | ||