Pinnacle West Capital Corporation PNW
103.83 USD -1.74 (-1.65%)
At closeNov 5, 2026, 4:00 PM EST
103.83 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
103.12 Day range 106.73
86.18 52-week range 111.16
- YTD
- +17.06%
- 1 year
- +17.38%
PNW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.10 | 0.00% | 70 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.30 | 0.00% | 5 | 0 | 0.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 20 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 90 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 11 | 0 | 1.6% | 105.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 61 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||