Pinnacle West Capital Corporation PNW
104.22 USD +0.39 (+0.38%)
At closeNov 6, 2026, 6:00 PM EST
104.22 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
101.77 Day range 104.27
86.55 52-week range 109.37
- YTD
- +17.50%
- 1 year
- +18.92%
PNW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 25.50 | 27.10 | 0.00% | 70 | 12 | 126.3% | 80.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 42 | 65.6% | ||
| 17.20 | 20.20 | 21.30 | 0.00% | 5 | 0 | 96.2% | 85.00 | — | — | — | — | — | — | — | ||
| 12.20 | 15.40 | 16.20 | 0.00% | 20 | 0 | 80.9% | 90.00 | 0.00 | 0.85 | 0.83 | 0.00% | 1 | 6 | 59.8% | ||
| 7.70 | 10.70 | 12.00 | 0.00% | 90 | 1 | 65.7% | 95.00 | 0.00 | 2.40 | 0.97 | 0.00% | 2 | 80 | 60.3% | ||
| 2.75 | 5.90 | 4.03 | -45.54% | 1 | 2 | 45.8% | 100.00 | 0.00 | 3.00 | 0.48 | 0.00% | 1 | 21 | 65.3% | ||
| 0.90 | 2.45 | 0.90 | -75.00% | 5 | 543 | 37.3% | 105.00 | 1.00 | 4.00 | 2.05 | 0.00% | 1 | 4 | 47.6% | ||
| 0.10 | 0.20 | 0.20 | -60.00% | 1 | 99 | 22.9% | 110.00 | 5.30 | 8.10 | 4.90 | 0.00% | — | 0 | 60.1% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 61 | 63 | 35.7% | 115.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 125.00 | 19.60 | 22.60 | 19.90 | 0.00% | — | 0 | 63.5% | ||