PrimeEnergy Resources Corporation PNRG
186.70 USD +1.06 (+0.57%)
At closeNov 9, 2026, 4:16 PM EST
185.63 -1.07 -0.57%
After hours · Nov 9, 4:16 PM ET
184.63 Day range 190.82
133.40 52-week range 278.90
- YTD
- +9.18%
- 1 year
- +35.70%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.64 | Bearish |
| EMA (5) | EMA | 190.76 | Bearish |
| SMA (10) | SMA | 204.88 | Bearish |
| EMA (10) | EMA | 198.09 | Bearish |
| SMA (20) | SMA | 207.55 | Bearish |
| EMA (20) | EMA | 203.77 | Bearish |
| SMA (21) | SMA | 208.01 | Bearish |
| EMA (21) | EMA | 204.05 | Bearish |
| SMA (25) | SMA | 208.58 | Bearish |
| EMA (25) | EMA | 204.88 | Bearish |
| SMA (30) | SMA | 207.57 | Bearish |
| EMA (30) | EMA | 205.49 | Bearish |
| SMA (50) | SMA | 208.95 | Bearish |
| EMA (50) | EMA | 205.79 | Bearish |
| SMA (63) | SMA | 208.73 | Bearish |
| EMA (63) | EMA | 205.40 | Bearish |
| SMA (75) | SMA | 205.07 | Bearish |
| EMA (75) | EMA | 204.97 | Bearish |
| SMA (100) | SMA | 198.80 | Bearish |
| EMA (100) | EMA | 203.99 | Bearish |
| SMA (125) | SMA | 201.28 | Bearish |
| EMA (125) | EMA | 202.91 | Bearish |
| SMA (150) | SMA | 204.56 | Bearish |
| EMA (150) | EMA | 201.79 | Bearish |
| SMA (200) | SMA | 203.83 | Bearish |
| EMA (200) | EMA | 199.81 | Bearish |
| VWAP (HLC/3) | VWAP | 183.51 | Bearish |
| ZZ (0.05) | ZigZag | 186.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 180.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 218.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 207.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 201.25 | Bearish |
| WMA (10) | Weighted Moving Average | 196.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 182.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 204.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 208.75 | Bearish |