PrimeEnergy Resources Corporation PNRG
192.52 USD +4.38 (+2.33%)
At closeNov 11, 2026, 4:00 PM EST
192.52 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
189.41 Day range 192.52
133.40 52-week range 278.90
- YTD
- +12.58%
- 1 year
- +31.85%
5D chart
Chart tools
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 5 days ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 186.77 | Bullish |
| EMA (5) | EMA | 190.76 | Bullish |
| SMA (10) | SMA | 198.18 | Bearish |
| EMA (10) | EMA | 195.60 | Bearish |
| SMA (20) | SMA | 205.00 | Bearish |
| EMA (20) | EMA | 201.35 | Bearish |
| SMA (21) | SMA | 205.36 | Bearish |
| EMA (21) | EMA | 201.68 | Bearish |
| SMA (25) | SMA | 207.01 | Bearish |
| EMA (25) | EMA | 202.74 | Bearish |
| SMA (30) | SMA | 207.03 | Bearish |
| EMA (30) | EMA | 203.60 | Bearish |
| SMA (50) | SMA | 207.98 | Bearish |
| EMA (50) | EMA | 204.60 | Bearish |
| SMA (63) | SMA | 208.50 | Bearish |
| EMA (63) | EMA | 204.47 | Bearish |
| SMA (75) | SMA | 205.31 | Bearish |
| EMA (75) | EMA | 204.21 | Bearish |
| SMA (100) | SMA | 199.08 | Bearish |
| EMA (100) | EMA | 203.46 | Bearish |
| SMA (125) | SMA | 200.29 | Bearish |
| EMA (125) | EMA | 202.51 | Bearish |
| SMA (150) | SMA | 204.07 | Bearish |
| EMA (150) | EMA | 201.49 | Bearish |
| SMA (200) | SMA | 203.99 | Bearish |
| EMA (200) | EMA | 199.63 | Bearish |
| VWAP (HLC/3) | VWAP | 183.53 | Bearish |
| ZZ (0.05) | ZigZag | 192.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 176.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 210.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 202.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.19 | Bearish |
| WMA (10) | Weighted Moving Average | 191.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 184.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 193.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 202.16 | Bearish |