PrimeEnergy Resources Corporation PNRG
188.14 USD +1.44 (+0.77%)
At closeNov 10, 2026, 4:00 PM EST
185.27 -2.87 -1.53%
After hours · Nov 10, 4:00 PM ET
183.61 Day range 197.12
133.40 52-week range 278.90
- YTD
- +10.02%
- 1 year
- +31.31%
5D chart
Chart tools
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 4:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 186.28 | Bullish |
| EMA (5) | EMA | 189.89 | Bearish |
| SMA (10) | SMA | 201.65 | Bearish |
| EMA (10) | EMA | 196.28 | Bearish |
| SMA (20) | SMA | 206.00 | Bearish |
| EMA (20) | EMA | 202.28 | Bearish |
| SMA (21) | SMA | 206.63 | Bearish |
| EMA (21) | EMA | 202.60 | Bearish |
| SMA (25) | SMA | 207.69 | Bearish |
| EMA (25) | EMA | 203.59 | Bearish |
| SMA (30) | SMA | 207.19 | Bearish |
| EMA (30) | EMA | 204.37 | Bearish |
| SMA (50) | SMA | 208.49 | Bearish |
| EMA (50) | EMA | 205.09 | Bearish |
| SMA (63) | SMA | 208.55 | Bearish |
| EMA (63) | EMA | 204.86 | Bearish |
| SMA (75) | SMA | 205.15 | Bearish |
| EMA (75) | EMA | 204.53 | Bearish |
| SMA (100) | SMA | 198.93 | Bearish |
| EMA (100) | EMA | 203.68 | Bearish |
| SMA (125) | SMA | 200.77 | Bearish |
| EMA (125) | EMA | 202.67 | Bearish |
| SMA (150) | SMA | 204.28 | Bearish |
| EMA (150) | EMA | 201.61 | Bearish |
| SMA (200) | SMA | 203.91 | Bearish |
| EMA (200) | EMA | 199.69 | Bearish |
| VWAP (HLC/3) | VWAP | 183.52 | Bearish |
| ZZ (0.05) | ZigZag | 188.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 177.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 214.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 204.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.60 | Bearish |
| WMA (10) | Weighted Moving Average | 193.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 182.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 198.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 205.41 | Bearish |