Pandora A/S PNDORA.CO
Set alert
811.80 DKK -4.20 -0.51%
As of Oct 30, 11:59 AM ET
807.00 Day range 833.00
430.00 52-week range 870.00
- YTD
- +14.73%
- 1 year
- -6.82%
- Open
- 821.20
- Prev close
- 816.00
- Mkt cap
- 60.72B
- Vol
- 213.31K
- Avg vol
- 245.32K
- EPS
- 67.50
- P/E
- 12.03
More statistics
- Low
- 807.00
- High
- 833.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare PNDORA.CO
Chart and line up PNDORA.CO against other symbols or a saved comparison set.
- PNDORA.CO Pandora A/S
811.80
-4.20 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNDORA.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 811.80 | 755.72 | 690.49 |
| Change | -4.20 | -13.64 | -24.85 |
| Change % | -0.514706% | -1.77% | -3.47% |
| Open | 821.20 | 761.38 | 697.13 |
| Day high | 833.00 | 761.46 | 698.63 |
| Day low | 807.00 | 750.36 | 683.45 |
| Previous close | 816.00 | 769.36 | 715.34 |
| Volume | 213.31K | 77.70M | 85.24M |
| Average volume | 245.32K | 41.22M | 34.57M |
| Market cap | 60.72B | 812.08B | 483.28B |
| P/E ratio | 12.03 | 23.99 | 26.44 |
| Earnings per share | 67.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 870.00 | 779.09 | 759.66 |
| 52-week low | 430.00 | 631.97 | 558.28 |
| 1-week return | -1.24% | -0.559233% | -1.97% |
| 1-month return | -2.26% | -0.906075% | -6.66% |
| 3-month return | +1.98% | +1.89% | +1.02% |
| 6-month return | +67.80% | +5.16% | +3.41% |
| Year-to-date return | +14.73% | +10.82% | +12.40% |
| 1-year return | -6.82% | +11.16% | +10.29% |
| 2-year return | -23.09% | +32.90% | +42.71% |
| 50-day moving average | 822.80 | 767.63 | 725.41 |
| 200-day moving average | 653.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |