The PNC Financial Services Group, Inc. PNC
231.92 USD +2.50 (+1.09%)
Nov 4, 2026, 11:21 AM EST
229.21 Day range 237.31
179.04 52-week range 256.97
- YTD
- +11.11%
- 1 year
- +26.76%
PNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.80 | 9.66 | 0.00% | 4 | 56 | 70.6% | 220.00 | 0.05 | 0.60 | 0.55 | 0.00% | 28 | 38 | 50.3% | ||
| 8.60 | 11.40 | 6.47 | 0.00% | 3 | 3 | 62.9% | 222.50 | — | — | — | — | — | — | — | ||
| 6.70 | 8.70 | 6.20 | +20.39% | 1 | 35 | 50.2% | 225.00 | 0.25 | 0.70 | 1.00 | 0.00% | 1 | 334 | 36.7% | ||
| 4.60 | 6.50 | 4.20 | +0.48% | 2 | 47 | 44.4% | 227.50 | 0.50 | 0.85 | 1.48 | 0.00% | 2 | 3 | 30.5% | ||
| 3.70 | 4.70 | 3.20 | +15.11% | 14 | 29 | 41.8% | 230.00 | 1.00 | 1.65 | 2.65 | 0.00% | 1 | 18 | 31.1% | ||
| 1.95 | 2.90 | 1.90 | -31.41% | 20 | 60 | 36.3% | 232.50 | 1.80 | 2.75 | 2.76 | -83.27% | 4 | 3 | 30.8% | ||
| 1.05 | 1.65 | 2.50 | +78.57% | 1 | 26 | 33.6% | 235.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.95 | 0.00% | 79 | 119 | 32.8% | 237.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.45 | 0.00% | 6 | 72 | 34.5% | 240.00 | 7.00 | 9.50 | 22.70 | 0.00% | — | 3 | 53.6% | ||
| 0.15 | 0.50 | 0.25 | 0.00% | 17 | 19 | 40.4% | 242.50 | — | — | — | — | — | — | — | ||