The PNC Financial Services Group, Inc. PNC
Full chart
Set alert
231.30 USD 0.00 (+0.00%)
At closeNov 10, 2026, 5:31 PM EST
231.30 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
229.21 Day range 234.95
177.08 52-week range 258.96
- YTD
- +10.81%
- 1 year
- +24.97%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
Newest 20 of 48.
Compare PNC
Chart and line up PNC against other symbols or a saved comparison set.
- PNC The PNC Financial Services Group, Inc.
231.30
0.00 0.00%
- RF Regions Financial Corporation
28.70
-0.23 -0.80%
- WFC Wells Fargo & Company
85.76
+0.27 +0.32%
- KEY KeyCorp
21.34
-0.07 -0.33%
- FITB Fifth Third Bancorp
54.19
-0.17 -0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNC | RF | WFC | KEY | FITB |
|---|---|---|---|---|---|
| Last price | 231.30 | 28.70 | 85.76 | 21.34 | 54.19 |
| Change | 0.00 | -0.23 | +0.27 | -0.07 | -0.17 |
| Change % | 0.00% | -0.795022% | +0.315826% | -0.32695% | -0.31273% |
| Open | 232.24 | 29.00 | 85.83 | 21.48 | 54.52 |
| Day high | 234.95 | 29.09 | 86.42 | 21.48 | 54.69 |
| Day low | 229.21 | 28.54 | 85.34 | 21.16 | 53.73 |
| Previous close | 231.30 | 28.93 | 85.49 | 21.41 | 54.36 |
| Volume | 1.79M | 8.59M | 10.45M | 11.66M | 4.32M |
| Average volume | 1.80M | 9.41M | 14.15M | 14.54M | 6.37M |
| Market cap | 91.77B | 24.36B | 257.44B | 22.53B | 48.97B |
| P/E ratio | 12.32 | 11.25 | 12.10 | 11.73 | 18.18 |
| Earnings per share | 18.78 | 2.55 | 7.09 | 1.82 | 2.98 |
| Dividend yield | 3.46 | 4.15 | 2.34 | 3.83 | 3.09 |
| 52-week high | 258.96 | 32.47 | 97.76 | 24.07 | 59.50 |
| 52-week low | 177.08 | 23.59 | 72.78 | 16.91 | 40.68 |
| 1-week return | +0.823852% | +0.34965% | +0.268911% | +0.518135% | +0.482106% |
| 1-month return | +5.52% | +6.18% | +2.65% | +6.86% | +7.01% |
| 3-month return | -8.13% | -8.77% | -2.01% | -5.91% | -5.15% |
| 6-month return | +6.66% | +3.87% | +13.38% | -1.20% | +9.85% |
| Year-to-date return | +10.81% | +5.90% | -7.98% | +3.39% | +15.77% |
| 1-year return | +24.97% | +14.62% | -0.39489% | +17.77% | +25.64% |
| 2-year return | +13.40% | +12.02% | +22.44% | +12.49% | +17.14% |
| 50-day moving average | 228.24 | 28.28 | 84.37 | 20.85 | 52.64 |
| 200-day moving average | 229.28 | 28.70 | 83.51 | 21.55 | 52.16 |
| Target price | 263.57 | 31.22 | 97.38 | 25.13 | 61.54 |
| Beta | 0.906 | 1.02 | 0.917 | 1.07 | 0.989 |
| Short ratio | 3.72 | 5.25 | 1.69 | 2.13 | 6.14 |
| Institutional ownership | 85.95% | 87.35% | 79.80% | 90.71% | 93.99% |
