PNC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.50 | 14.70 | 16.76 | 0.00% | 1 | 42 | 55.5% | 215.00 | | 0.10 | 1.25 | 0.45 | -4.26% | 3 | 113 | 47.9% |
|---|
| — | — | — | — | — | — | — | 217.50 | | 0.35 | 0.65 | 0.88 | 0.00% | 4 | 21 | 33.1% |
|---|
| 8.10 | 9.70 | 9.66 | +4.21% | 4 | 56 | 41.7% | 220.00 | | 0.35 | 2.65 | 0.50 | 0.00% | 3 | 8 | 50.2% |
|---|
| 4.30 | 6.20 | 5.15 | -9.17% | 5 | 31 | 40.0% | 225.00 | | 0.70 | 2.55 | 2.17 | +92.04% | 3 | 305 | 32.9% |
|---|
| 3.00 | 4.40 | 4.05 | -29.69% | 4 | 44 | 36.2% | 227.50 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 2.85 | 2.27 | -48.99% | 1 | 29 | 32.7% | 230.00 | | 3.60 | 5.00 | 4.00 | +73.91% | 16 | 2 | 32.8% |
|---|
| 1.25 | 2.10 | 1.62 | -42.14% | 13 | 5 | 34.0% | 232.50 | | 4.20 | 6.60 | 16.50 | 0.00% | — | 3 | 32.6% |
|---|
| 0.55 | 1.05 | 0.95 | -48.65% | 1 | 9 | 29.8% | 235.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.70 | 0.67 | 0.00% | 40 | 42 | 30.9% | 237.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.50 | 0.85 | 0.00% | 24 | 64 | 32.5% | 240.00 | | 10.10 | 13.20 | 22.70 | 0.00% | — | 3 | 41.2% |
|---|
Sign in to watch contracts
