The PNC Financial Services Group, Inc. PNC
233.45 USD +4.04 (+1.76%)
At closeNov 4, 2026, 5:04 PM EST
233.45 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
229.21 Day range 237.31
177.08 52-week range 258.96
- YTD
- +11.84%
- 1 year
- +27.60%
PNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.47 | 0.00% | 3 | 0 | 0.0% | 222.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.39 | 0.00% | 17 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 14 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 20 | 0 | 0.0% | 232.50 | 0.00 | 0.00 | 2.76 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 6 | 0 | 3.1% | 235.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 79 | 0 | 6.3% | 237.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 13 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 22.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 17 | 0 | 12.5% | 242.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.39 | 0.00% | — | 0 | 25.0% | 255.00 | — | — | — | — | — | — | — | ||