The PNC Financial Services Group, Inc. PNC
226.75 USD -6.70 (-2.87%)
At closeNov 5, 2026, 4:24 PM EST
223.20 -3.55 -1.57%
After hours · Nov 5, 4:24 PM ET
226.28 Day range 239.56
177.08 52-week range 258.96
- YTD
- +8.63%
- 1 year
- +23.13%
PNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 13.10 | 22.10 | +31.86% | 1 | 42 | 80.8% | 215.00 | 0.00 | 0.25 | 0.05 | -70.59% | 1 | 112 | 48.8% | ||
| 8.30 | 10.50 | 10.92 | 0.00% | — | 60 | 67.4% | 217.50 | 0.00 | 0.45 | 0.15 | -40.00% | 7 | 49 | 47.5% | ||
| 5.90 | 8.60 | 9.66 | 0.00% | 4 | 56 | 67.2% | 220.00 | 0.10 | 1.95 | 0.55 | 0.00% | 28 | 38 | 51.3% | ||
| 3.90 | 6.60 | 6.47 | 0.00% | 3 | 3 | 62.3% | 222.50 | — | — | — | — | — | — | — | ||
| 2.30 | 4.90 | 6.20 | 0.00% | 1 | 35 | 59.4% | 225.00 | 0.40 | 1.60 | 1.45 | +178.85% | 4 | 335 | 35.6% | ||
| 1.50 | 2.55 | 2.17 | -59.74% | 4 | 47 | 43.4% | 227.50 | 1.40 | 2.95 | 1.97 | +33.11% | 1 | 3 | 38.1% | ||
| 0.55 | 1.55 | 1.29 | -59.69% | 10 | 32 | 42.8% | 230.00 | 2.55 | 4.90 | 2.65 | 0.00% | 1 | 18 | 44.5% | ||
| 0.15 | 1.50 | 1.90 | 0.00% | 20 | 78 | 54.3% | 232.50 | 4.80 | 6.60 | 2.76 | 0.00% | 4 | 3 | 42.0% | ||
| 0.05 | 0.40 | 0.10 | -89.47% | 1 | 26 | 40.7% | 235.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | -78.95% | 16 | 119 | 41.3% | 237.50 | — | — | — | — | — | — | — | ||