The PNC Financial Services Group, Inc. PNC
233.45 USD +4.04 (+1.76%)
At closeNov 4, 2026, 5:04 PM EST
233.45 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
229.21 Day range 237.31
177.08 52-week range 258.96
- YTD
- +11.84%
- 1 year
- +27.60%
PNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.30 | 6.47 | 0.00% | 3 | 3 | 61.2% | 222.50 | — | — | — | — | — | — | — | ||
| 6.80 | 9.10 | 6.20 | +20.39% | 1 | 35 | 39.6% | 225.00 | 0.15 | 0.45 | 0.52 | -48.00% | 1 | 334 | 35.2% | ||
| 5.10 | 6.80 | 5.39 | +28.95% | 17 | 47 | 34.9% | 227.50 | 0.20 | 0.90 | 1.48 | 0.00% | 2 | 3 | 35.7% | ||
| 2.90 | 5.20 | 3.20 | +15.11% | 14 | 29 | 38.0% | 230.00 | 0.60 | 1.75 | 2.65 | 0.00% | 1 | 18 | 38.0% | ||
| 1.35 | 3.40 | 1.90 | -31.41% | 20 | 60 | 34.4% | 232.50 | 1.55 | 2.20 | 2.76 | -83.27% | 4 | 3 | 31.4% | ||
| 0.85 | 1.75 | 0.95 | -32.14% | 6 | 26 | 28.9% | 235.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.95 | 0.00% | 79 | 119 | 26.7% | 237.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.45 | 0.00% | 13 | 72 | 28.6% | 240.00 | 6.30 | 8.10 | 22.70 | 0.00% | — | 3 | 46.7% | ||
| 0.05 | 0.50 | 0.25 | 0.00% | 17 | 19 | 36.7% | 242.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.39 | 0.00% | — | 3 | 49.4% | 255.00 | — | — | — | — | — | — | — | ||