Patriot National Bancorp, Inc. PNBK
0.84 USD +0.02 (+2.16%)
At closeNov 6, 2026, 4:00 PM EST
0.82 -0.02 -2.12%
After hours · Nov 6, 4:00 PM ET
0.82 Day range 0.8482
0.80 52-week range 1.92
- YTD
- -53.84%
- 1 year
- -23.63%
MAX chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.85802 | Bearish |
| EMA (5) | EMA | 0.847431 | Bearish |
| SMA (10) | SMA | 0.84501 | Bearish |
| EMA (10) | EMA | 0.847968 | Bearish |
| SMA (20) | SMA | 0.844005 | Bearish |
| EMA (20) | EMA | 0.858355 | Bearish |
| SMA (21) | SMA | 0.845719 | Bearish |
| EMA (21) | EMA | 0.859995 | Bearish |
| SMA (25) | SMA | 0.856404 | Bearish |
| EMA (25) | EMA | 0.86711 | Bearish |
| SMA (30) | SMA | 0.87167 | Bearish |
| EMA (30) | EMA | 0.876725 | Bearish |
| SMA (50) | SMA | 0.921002 | Bearish |
| EMA (50) | EMA | 0.9152 | Bearish |
| SMA (63) | SMA | 0.952859 | Bearish |
| EMA (63) | EMA | 0.937938 | Bearish |
| SMA (75) | SMA | 0.980668 | Bearish |
| EMA (75) | EMA | 0.957517 | Bearish |
| SMA (100) | SMA | 1.02 | Bearish |
| EMA (100) | EMA | 0.995513 | Bearish |
| SMA (125) | SMA | 1.03 | Bearish |
| EMA (125) | EMA | 1.03 | Bearish |
| SMA (150) | SMA | 1.06 | Bearish |
| EMA (150) | EMA | 1.06 | Bearish |
| SMA (200) | SMA | 1.14 | Bearish |
| EMA (200) | EMA | 1.13 | Bearish |
| VWAP (HLC/3) | VWAP | 1.66 | Bullish |
| ZZ (0.05) | ZigZag | 0.8401 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.787297 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.887777 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.85192 | Bearish |
| WMA (10) | Weighted Moving Average | 0.850018 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.852483 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.850003 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.830263 | Bullish |