Menu

Patriot National Bancorp, Inc. PNBK

Full chart
Set alert

Price alert · PNBK

All alert types
0.84 USD +0.02 (+2.16%)

At closeNov 6, 2026, 4:00 PM EST

0.82 -0.02 -2.12%

After hours · Nov 6, 4:00 PM ET

0.82 Day range 0.8482
0.80 52-week range 1.92
YTD
-53.84%
1 year
-23.63%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (43)
NameDateAgo
MACD: Buy SignalOct 28, 20261 week ago
MACD: Sell SignalOct 8, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 9, 20261 month ago
SMA: BullishSep 3, 20262 months ago
MACD: Buy SignalSep 2, 20262 months ago
SMA: BearishAug 14, 20262 months ago
MACD: Sell SignalAug 13, 20262 months ago
MACD: Buy SignalAug 7, 20263 months ago
SMA: BearishJul 29, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
SMA: BearishJul 6, 20264 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BullishJul 1, 20264 months ago
MACD: Buy SignalJul 1, 20264 months ago
MACD: Sell SignalJun 30, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
MACD: Sell SignalJun 9, 20265 months ago
MACD: Buy SignalMay 28, 20265 months ago
MACD: Sell SignalMay 26, 20265 months ago

Newest 20 of 43.

Compare PNBK

Chart and line up PNBK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPNBKWASHFNLCSALCAC
Last price0.840138.6236.4127.8858.02
Change+0.0178-0.05-0.18+27.88+0.10
Change %+2.16%-0.129299%-0.491938%—+0.172652%
Open0.832938.7736.550.0057.57
Day high0.848239.2237.220.0058.27
Day low0.8238.3736.210.0055.90
Previous close0.822338.6736.590.0057.92
Volume32.31K143.69K37.86K074.79K
Average volume167.32K133.49K35.29K089.00K
Market cap105.86M736.65M410.91M148.58M980.42M
P/E ratio0.0011.6010.400.0010.93
Earnings per share-0.053.333.500.005.31
Dividend yield0.007.065.202.612.89
52-week high1.9240.2837.150.0059.77
52-week low0.8026.6624.740.0038.17
1-week return+1.22%+0.07774%+0.165062%—+1.19%
1-month return-9.67%+1.05%+7.88%—+2.22%
3-month return-26.31%-1.15%+3.12%—-1.18%
6-month return-19.99%+20.73%+25.03%—+18.14%
Year-to-date return-53.84%+30.69%+37.71%—+33.75%
1-year return-23.63%+39.83%+45.52%—+50.47%
2-year return-51.44%+2.03%+26.12%—+23.29%
50-day moving average0.92138.7034.840.0057.14
200-day moving average1.1435.8331.630.0052.52
Target price—36.50—31.0060.20
Beta0.3020.7960.5470.5775270.573
Short ratio1.076.601.831.148.16
Institutional ownership25.60%63.50%50.70%27.17%78.01%