Patriot National Bancorp, Inc. PNBK
Full chart
Set alert
0.84 USD +0.02 (+2.16%)
At closeNov 6, 2026, 4:00 PM EST
0.82 -0.02 -2.12%
After hours · Nov 6, 4:00 PM ET
0.82 Day range 0.8482
0.80 52-week range 1.92
- YTD
- -53.84%
- 1 year
- -23.63%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 43.
Compare PNBK
Chart and line up PNBK against other symbols or a saved comparison set.
- PNBK Patriot National Bancorp, Inc.
0.84
+0.02 +2.16%
- WASH Washington Trust Bancorp, Inc.
38.62
-0.05 -0.13%
- FNLC The First Bancorp, Inc.
36.41
-0.18 -0.49%
- SAL Salisbury Bancorp, Inc.
27.88
+27.88 —
- CAC Camden National Corporation
58.02
+0.10 +0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBK | WASH | FNLC | SAL | CAC |
|---|---|---|---|---|---|
| Last price | 0.8401 | 38.62 | 36.41 | 27.88 | 58.02 |
| Change | +0.0178 | -0.05 | -0.18 | +27.88 | +0.10 |
| Change % | +2.16% | -0.129299% | -0.491938% | — | +0.172652% |
| Open | 0.8329 | 38.77 | 36.55 | 0.00 | 57.57 |
| Day high | 0.8482 | 39.22 | 37.22 | 0.00 | 58.27 |
| Day low | 0.82 | 38.37 | 36.21 | 0.00 | 55.90 |
| Previous close | 0.8223 | 38.67 | 36.59 | 0.00 | 57.92 |
| Volume | 32.31K | 143.69K | 37.86K | 0 | 74.79K |
| Average volume | 167.32K | 133.49K | 35.29K | 0 | 89.00K |
| Market cap | 105.86M | 736.65M | 410.91M | 148.58M | 980.42M |
| P/E ratio | 0.00 | 11.60 | 10.40 | 0.00 | 10.93 |
| Earnings per share | -0.05 | 3.33 | 3.50 | 0.00 | 5.31 |
| Dividend yield | 0.00 | 7.06 | 5.20 | 2.61 | 2.89 |
| 52-week high | 1.92 | 40.28 | 37.15 | 0.00 | 59.77 |
| 52-week low | 0.80 | 26.66 | 24.74 | 0.00 | 38.17 |
| 1-week return | +1.22% | +0.07774% | +0.165062% | — | +1.19% |
| 1-month return | -9.67% | +1.05% | +7.88% | — | +2.22% |
| 3-month return | -26.31% | -1.15% | +3.12% | — | -1.18% |
| 6-month return | -19.99% | +20.73% | +25.03% | — | +18.14% |
| Year-to-date return | -53.84% | +30.69% | +37.71% | — | +33.75% |
| 1-year return | -23.63% | +39.83% | +45.52% | — | +50.47% |
| 2-year return | -51.44% | +2.03% | +26.12% | — | +23.29% |
| 50-day moving average | 0.921 | 38.70 | 34.84 | 0.00 | 57.14 |
| 200-day moving average | 1.14 | 35.83 | 31.63 | 0.00 | 52.52 |
| Target price | — | 36.50 | — | 31.00 | 60.20 |
| Beta | 0.302 | 0.796 | 0.547 | 0.577527 | 0.573 |
| Short ratio | 1.07 | 6.60 | 1.83 | 1.14 | 8.16 |
| Institutional ownership | 25.60% | 63.50% | 50.70% | 27.17% | 78.01% |
