Patriot National Bancorp, Inc. PNBK
0.87 USD +0.01 (+1.02%)
At closeNov 12, 2026, 4:00 PM EST
0.87 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
0.83 Day range 0.8697
0.80 52-week range 2.00
- YTD
- -52.21%
- 1 year
- -19.47%
5D chart
Chart tools
Signals (236)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:35 AM | 1 day ago |
Newest 20 of 236.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.85794 | Bullish |
| EMA (5) | EMA | 0.859756 | Bullish |
| SMA (10) | SMA | 0.85697 | Bullish |
| EMA (10) | EMA | 0.855921 | Bullish |
| SMA (20) | SMA | 0.843985 | Bullish |
| EMA (20) | EMA | 0.859666 | Bullish |
| SMA (21) | SMA | 0.844271 | Bullish |
| EMA (21) | EMA | 0.860736 | Bullish |
| SMA (25) | SMA | 0.848388 | Bullish |
| EMA (25) | EMA | 0.865802 | Bullish |
| SMA (30) | SMA | 0.859657 | Bullish |
| EMA (30) | EMA | 0.873357 | Bearish |
| SMA (50) | SMA | 0.905594 | Bearish |
| EMA (50) | EMA | 0.907386 | Bearish |
| SMA (63) | SMA | 0.935392 | Bearish |
| EMA (63) | EMA | 0.928925 | Bearish |
| SMA (75) | SMA | 0.968263 | Bearish |
| EMA (75) | EMA | 0.94789 | Bearish |
| SMA (100) | SMA | 1.01 | Bearish |
| EMA (100) | EMA | 0.985278 | Bearish |
| SMA (125) | SMA | 1.02 | Bearish |
| EMA (125) | EMA | 1.02 | Bearish |
| SMA (150) | SMA | 1.05 | Bearish |
| EMA (150) | EMA | 1.05 | Bearish |
| SMA (200) | SMA | 1.13 | Bearish |
| EMA (200) | EMA | 1.12 | Bearish |
| VWAP (HLC/3) | VWAP | 1.66 | Bullish |
| ZZ (0.05) | ZigZag | 0.8697 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.789461 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.805881 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.886502 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.864671 | Bullish |
| WMA (10) | Weighted Moving Average | 0.858309 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.866359 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.85599 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.843407 | Bullish |