Patriot National Bancorp, Inc. PNBK
0.86 USD +0.02 (+2.95%)
At closeNov 11, 2026, 4:00 PM EST
0.86 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
0.84 Day range 0.875
0.80 52-week range 2.00
- YTD
- -52.70%
- 1 year
- -20.29%
5D chart
Chart tools
Signals (236)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 12 hours ago |
Newest 20 of 236.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.84798 | Bullish |
| EMA (5) | EMA | 0.854751 | Bullish |
| SMA (10) | SMA | 0.85399 | Bullish |
| EMA (10) | EMA | 0.852841 | Bullish |
| SMA (20) | SMA | 0.842995 | Bullish |
| EMA (20) | EMA | 0.858601 | Bullish |
| SMA (21) | SMA | 0.843805 | Bullish |
| EMA (21) | EMA | 0.85983 | Bullish |
| SMA (25) | SMA | 0.847996 | Bullish |
| EMA (25) | EMA | 0.86547 | Bearish |
| SMA (30) | SMA | 0.861997 | Bearish |
| EMA (30) | EMA | 0.873602 | Bearish |
| SMA (50) | SMA | 0.909598 | Bearish |
| EMA (50) | EMA | 0.90892 | Bearish |
| SMA (63) | SMA | 0.939046 | Bearish |
| EMA (63) | EMA | 0.930833 | Bearish |
| SMA (75) | SMA | 0.970665 | Bearish |
| EMA (75) | EMA | 0.95 | Bearish |
| SMA (100) | SMA | 1.01 | Bearish |
| EMA (100) | EMA | 0.987611 | Bearish |
| SMA (125) | SMA | 1.02 | Bearish |
| EMA (125) | EMA | 1.02 | Bearish |
| SMA (150) | SMA | 1.06 | Bearish |
| EMA (150) | EMA | 1.06 | Bearish |
| SMA (200) | SMA | 1.13 | Bearish |
| EMA (200) | EMA | 1.12 | Bearish |
| VWAP (HLC/3) | VWAP | 1.66 | Bullish |
| ZZ (0.05) | ZigZag | 0.8599 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.789672 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.80396 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.886795 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.864401 | Bearish |
| WMA (10) | Weighted Moving Average | 0.855436 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.860269 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.85633 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.840249 | Bullish |