Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PMV Consumer Acquisition Corp. PMVC

Full chart Compare
Set alert

Price alert · PMVC

All alert types
438.80 USD 0.00 (+0.00%)

Regular-session close

10.02 Day range 438.80
7.50 52-week range 10.02
YTD
-0.00%
1 year
-0.00%

PMVC price history

PMVC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Mar 2, 2026438.80438.80438.80438.800.000.00%0
Feb 27, 2026438.80438.80438.80438.800.000.00%0
Feb 26, 2026438.80438.80438.80438.800.000.00%0
Feb 25, 2026438.80438.80438.80438.800.000.00%0
Feb 24, 2026438.80438.80438.80438.800.000.00%0
Feb 23, 2026438.80438.80438.80438.800.000.00%0
Feb 20, 2026438.80438.80438.80438.800.000.00%0
Feb 19, 2026438.80438.80438.80438.800.000.00%0
Feb 18, 2026438.80438.80438.80438.800.000.00%0
Feb 17, 2026438.80438.80438.80438.800.000.00%0
Feb 13, 2026438.80438.80438.80438.800.000.00%0
Feb 12, 2026438.80438.80438.80438.800.000.00%0
Feb 11, 2026438.80438.80438.80438.800.000.00%0
Feb 10, 2026438.80438.80438.80438.800.000.00%0
Feb 9, 2026438.80438.80438.80438.800.000.00%0
Feb 6, 2026438.80438.80438.80438.800.000.00%0
Feb 5, 2026438.80438.80438.80438.800.000.00%0
Feb 4, 2026438.80438.80438.80438.800.000.00%1,939
Feb 3, 2026438.80438.80438.80438.800.000.00%1,939
Feb 2, 2026438.80438.80438.80438.800.000.00%0
Jan 30, 2026438.80438.80438.80438.800.000.00%0
Jan 29, 2026438.80438.80438.80438.800.000.00%1,939
Jan 28, 2026438.80438.80438.80438.800.000.00%1,939
Jan 27, 2026438.80438.80438.80438.800.000.00%1,939
Jan 26, 2026438.80438.80438.80438.800.000.00%1,939
Jan 23, 2026438.80438.80438.80438.800.000.00%1,939
Jan 22, 2026438.80438.80438.80438.800.000.00%1,939
Jan 21, 2026438.80438.80438.80438.800.000.00%1,939
Jan 20, 2026438.80438.80438.80438.800.000.00%1,939
Jan 16, 2026438.80438.80438.80438.800.000.00%1,939
Jan 15, 2026438.80438.80438.80438.800.000.00%1,939
Jan 14, 2026438.80438.80438.80438.800.000.00%1,939
Jan 13, 2026438.80438.80438.80438.800.000.00%1,939
Jan 12, 2026438.80438.80438.80438.800.000.00%1,939
Jan 9, 2026438.80438.80438.80438.800.000.00%1,939
Jan 8, 2026438.80438.80438.80438.800.000.00%1,939
Jan 7, 2026438.80438.80438.80438.800.000.00%1,939
Jan 6, 2026438.80438.80438.80438.800.000.00%0
Jan 5, 2026438.80438.80438.80438.800.000.00%1,939
Jan 2, 2026438.80438.80438.80438.800.000.00%1,939
Dec 31, 2025438.80438.80438.80438.800.000.00%1,939
Dec 30, 2025438.80438.80438.80438.800.000.00%1,939
Dec 29, 2025438.80438.80438.80438.800.000.00%1,939
Dec 26, 2025438.80438.80438.80438.800.000.00%1,939
Dec 24, 2025438.80438.80438.80438.800.000.00%0
Dec 23, 2025438.80438.80438.80438.800.000.00%1,939
Dec 22, 2025438.80438.80438.80438.800.000.00%1,939
Dec 19, 2025438.80438.80438.80438.800.000.00%1,939
Dec 18, 2025438.80438.80438.80438.800.000.00%1,939
Dec 17, 2025438.80438.80438.80438.800.000.00%1,939
Dec 16, 2025438.80438.80438.80438.800.000.00%1,939
Dec 15, 2025438.80438.80438.80438.800.000.00%0
Dec 12, 2025438.80438.80438.80438.800.000.00%0
Dec 11, 2025438.80438.80438.80438.800.000.00%0
Dec 10, 2025438.80438.80438.80438.800.000.00%0
Dec 9, 2025438.80438.80438.80438.800.000.00%0
Dec 8, 2025438.80438.80438.80438.800.000.00%1,939
Dec 5, 2025438.80438.80438.80438.800.000.00%1,939
Dec 4, 2025438.80438.80438.80438.800.000.00%1,939
Dec 3, 2025438.80438.80438.80438.800.000.00%1,939
Dec 2, 2025438.80438.80438.80438.800.000.00%1,939

61 days, newest first. Daily bars as drawn on the PMVC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.