Pro Medicus Limited PME.AX
Set alert
196.20 AUD -0.89 -0.45%
As of Oct 30, 1:14 AM ET
196.20 Day range 201.11
108.15 52-week range 266.69
- YTD
- -11.17%
- 1 year
- -25.50%
- Open
- 198.88
- Prev close
- 197.09
- Mkt cap
- 20.50B
- Vol
- 196.51K
- Avg vol
- 220.18K
- EPS
- 2.54
- P/E
- 77.24
- Div yield
- 0.79%
More statistics
- Low
- 196.20
- High
- 201.11
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare PME.AX
Chart and line up PME.AX against other symbols or a saved comparison set.
- PME.AX Pro Medicus Limited
196.20
-0.89 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PME.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 196.20 | 755.72 | 690.49 |
| Change | -0.89 | -13.64 | -24.85 |
| Change % | -0.45157% | -1.77% | -3.47% |
| Open | 198.88 | 761.38 | 697.13 |
| Day high | 201.11 | 761.46 | 698.63 |
| Day low | 196.20 | 750.36 | 683.45 |
| Previous close | 197.09 | 769.36 | 715.34 |
| Volume | 196.51K | 77.70M | 85.24M |
| Average volume | 220.18K | 41.22M | 34.57M |
| Market cap | 20.50B | 812.08B | 483.28B |
| P/E ratio | 77.24 | 23.99 | 26.44 |
| Earnings per share | 2.54 | 31.50 | 26.12 |
| Dividend yield | 0.79 | 0.00 | 0.00 |
| 52-week high | 266.69 | 779.09 | 759.66 |
| 52-week low | 108.15 | 631.97 | 558.28 |
| 1-week return | -1.10% | -0.559233% | -1.97% |
| 1-month return | +19.69% | -0.906075% | -6.66% |
| 3-month return | +22.09% | +1.89% | +1.02% |
| 6-month return | +45.98% | +5.16% | +3.41% |
| Year-to-date return | -11.17% | +10.82% | +12.40% |
| 1-year return | -25.50% | +11.16% | +10.29% |
| 2-year return | -0.668287% | +32.90% | +42.71% |
| 50-day moving average | 173.11 | 767.63 | 725.41 |
| 200-day moving average | 157.86 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |