Philip Morris International Inc. PM
197.88 USD -3.62 (-1.80%)
At closeNov 6, 2026, 6:55 PM EST
201.00 +3.12 +1.58%
After hours · Nov 6, 6:55 PM ET
193.62 Day range 200.66
147.81 52-week range 211.28
- YTD
- +23.37%
- 1 year
- +32.01%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (148)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 205.40 | Bearish |
| EMA (5) | EMA | 203.38 | Bearish |
| SMA (10) | SMA | 205.14 | Bearish |
| EMA (10) | EMA | 203.97 | Bearish |
| SMA (20) | SMA | 203.15 | Bearish |
| EMA (20) | EMA | 202.32 | Bearish |
| SMA (21) | SMA | 203.06 | Bearish |
| EMA (21) | EMA | 202.13 | Bearish |
| SMA (25) | SMA | 201.49 | Bearish |
| EMA (25) | EMA | 201.36 | Bearish |
| SMA (30) | SMA | 199.71 | Bearish |
| EMA (30) | EMA | 200.44 | Bearish |
| SMA (50) | SMA | 195.52 | Bullish |
| EMA (50) | EMA | 197.40 | Bullish |
| SMA (63) | SMA | 194.28 | Bullish |
| EMA (63) | EMA | 195.77 | Bullish |
| SMA (75) | SMA | 193.82 | Bullish |
| EMA (75) | EMA | 194.39 | Bullish |
| SMA (100) | SMA | 191.17 | Bullish |
| EMA (100) | EMA | 191.83 | Bullish |
| SMA (125) | SMA | 189.49 | Bullish |
| EMA (125) | EMA | 189.57 | Bullish |
| SMA (150) | SMA | 185.21 | Bullish |
| EMA (150) | EMA | 187.50 | Bullish |
| SMA (200) | SMA | 182.76 | Bullish |
| EMA (200) | EMA | 183.80 | Bullish |
| VWAP (HLC/3) | VWAP | 165.02 | Bearish |
| ZZ (0.05) | ZigZag | 197.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 195.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 190.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 202.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 205.13 | Bearish |
| WMA (10) | Weighted Moving Average | 205.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 203.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 206.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 206.31 | Bearish |