Philip Morris International Inc. PM
193.12 USD -4.76 (-2.41%)
At closeNov 9, 2026, 4:00 PM EST
193.29 +0.17 +0.09%
After hours · Nov 9, 4:00 PM ET
192.26 Day range 199.11
146.35 52-week range 214.35
- YTD
- +20.40%
- 1 year
- +25.90%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 9 hours ago |
| RSI: Oversold | Nov 9, 11:40 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 9 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 11 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 1
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 202.36 | Bearish |
| EMA (5) | EMA | 199.96 | Bearish |
| SMA (10) | SMA | 204.26 | Bearish |
| EMA (10) | EMA | 202.00 | Bearish |
| SMA (20) | SMA | 202.71 | Bearish |
| EMA (20) | EMA | 201.45 | Bearish |
| SMA (21) | SMA | 202.67 | Bearish |
| EMA (21) | EMA | 201.31 | Bearish |
| SMA (25) | SMA | 201.64 | Bearish |
| EMA (25) | EMA | 200.72 | Bearish |
| SMA (30) | SMA | 199.69 | Bearish |
| EMA (30) | EMA | 199.97 | Bearish |
| SMA (50) | SMA | 195.54 | Bearish |
| EMA (50) | EMA | 197.23 | Bearish |
| SMA (63) | SMA | 194.39 | Bearish |
| EMA (63) | EMA | 195.68 | Bearish |
| SMA (75) | SMA | 193.82 | Bearish |
| EMA (75) | EMA | 194.36 | Bearish |
| SMA (100) | SMA | 191.30 | Bullish |
| EMA (100) | EMA | 191.86 | Bullish |
| SMA (125) | SMA | 189.54 | Bullish |
| EMA (125) | EMA | 189.62 | Bullish |
| SMA (150) | SMA | 185.45 | Bullish |
| EMA (150) | EMA | 187.58 | Bullish |
| SMA (200) | SMA | 182.86 | Bullish |
| EMA (200) | EMA | 183.89 | Bullish |
| VWAP (HLC/3) | VWAP | 165.10 | Bearish |
| ZZ (0.05) | ZigZag | 193.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.71 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 190.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 201.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 204.52 | Bearish |
| WMA (10) | Weighted Moving Average | 202.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 198.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 206.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 206.16 | Bearish |