Leverage Shares 2X Long PLUG Daily ETF PLUL
Set alert
2.69 USD -0.23 -7.73%
At close · Nov 2
2.86 +0.17 +6.52%
After hours · Nov 2, 4:00 PM ET
2.62 Day range 3.05
2.62 52-week range 36.66
- YTD
- -82.12%
- 1 year
- -82.12%
- Open
- 3.04
- Prev close
- 2.91
- Mkt cap
- 1.42M
- Vol
- 13.06K
- Avg vol
- 42.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.62
- High
- 3.05
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
PLUL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 2.60 | 4.14 | 0.00% | — | 1 | 256.3% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.55 | 2.25 | 0.20 | 0.00% | — | 1 | 165.6% | ||
| 0.00 | 0.10 | 0.25 | 0.00% | 4 | 4 | 260.9% | 7.00 | — | — | — | — | — | — | — | ||