Plug Power Inc. PLUG
Set alert
At close · Nov 2
After hours · Nov 2, 5:09 PM ET
- YTD
- -33.50%
- 1 year
- -51.30%
- Open
- 1.39
- Prev close
- 1.37
- Mkt cap
- 1.83B
- Vol
- 43.84M
- Avg vol
- 53.49M
- EPS
- -1.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.30
- High
- 1.42
- Forward P/E
- -8.83
- Beta
- 2.15
- Short ratio
- 5.86
- Inst. own
- 73.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 1.86
- 200-d avg
- 2.40
- 1y target
- 3.39
5m chart
Built from the cached five-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:45 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 6 days ago |
Discussion (1288)
Sign in to join the discussion
Bunny Bun PLUG 2 months ago #1Buy this shit??
Matt PLUG 4 months ago #2I hope and pray to our lord tomorrow before market opens, PLUG directors will release a Bo good news!! Cause After all they own this stock as well!
Matt PLUG 4 months ago #3Usually stocks after few days drop the 3ed days they rise. I bought it and I believe it was an excellent price and tomorrow could be a little shaky but definitely it will move up.
Matt PLUG 5 months ago #4No news? Is this the way they wanna save their company??
Elis Lamaj PLUG 5 months ago #5Bldp boys ditch this make more
Elis Lamaj PLUG 5 months ago #6Nothing got leaked I guess
$PLUG
On track to trade over 200mil - !!!
Press on!!!
Another day PLUG 5 months ago #8There are now over 30,509 call options at 4.00 dollars at this moment.
The market has been open precisely one hour. We have traded over 20.08 million shares. And we are still in the plus side, which is great.
Another day PLUG 5 months ago #9Someone here is doing accumulation at the moment they’re not letting it go down. They’re holding the line….. interesting .
Another day PLUG 5 months ago #10It’s a little under two hours to go. Plug power just hit. It’s the 10-day average trading volume, which is 81,950,000.
So we just hit 81,950,000 shares and we got more time on the Clock for the day,(Average Trading volume)
In the past to be up 15% the average trading volume normally would be 108,000,000 to 120,000,000 this is very surprising.?