Plug Power Inc. PLUG

Set alert

Price alert · PLUG

All alert types
1.37 USD -0.05 -3.87%

At close · Oct 30

1.36 0.00 -0.37%

After hours · Oct 30, 7:59 PM ET

Bid
1.36 × 1
Ask
1.37 × 12
1.34 Day range 1.41
1.37 52-week range 4.14
YTD
-30.71%
1 year
-48.49%
Open
1.37
Prev close
1.42
Mkt cap
1.91B
Vol
34.04M
Avg vol
53.49M
EPS
-1.31
P/E
0.00
Div yield
0.00%
More statistics
Low
1.34
High
1.41
Forward P/E
-9.20
Beta
2.29
Short ratio
5.86
Inst. own
73.39%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
1.88
200-d avg
2.40
1y target
3.39

1D chart

Chart tools
Interval

Signals (68)
NameTimeAgo
MACD: Buy Signal3:58 PM2 days ago
MACD: Sell Signal3:57 PM2 days ago
MACD: Buy Signal3:50 PM2 days ago
MACD: Sell Signal3:29 PM2 days ago
MACD: Buy Signal3:22 PM2 days ago
MACD: Sell Signal3:14 PM2 days ago
MACD: Buy Signal3:08 PM2 days ago
MACD: Sell Signal3:07 PM2 days ago
MACD: Buy Signal3:06 PM2 days ago
MACD: Sell Signal3:05 PM2 days ago
MACD: Buy Signal2:55 PM2 days ago
MACD: Sell Signal2:52 PM2 days ago
MACD: Buy Signal2:39 PM2 days ago
MACD: Sell Signal2:32 PM2 days ago
MACD: Buy Signal2:31 PM2 days ago
MACD: Sell Signal2:27 PM2 days ago
MACD: Buy Signal2:07 PM2 days ago
MACD: Sell Signal2:02 PM2 days ago
MACD: Buy Signal1:55 PM2 days ago
MACD: Sell Signal1:45 PM2 days ago
MACD: Buy Signal1:41 PM2 days ago
MACD: Sell Signal1:39 PM2 days ago
MACD: Buy Signal1:32 PM2 days ago
MACD: Sell Signal1:26 PM2 days ago
MACD: Buy Signal1:08 PM2 days ago
MACD: Sell Signal12:54 PM2 days ago
MACD: Buy Signal12:53 PM2 days ago
MACD: Sell Signal12:48 PM2 days ago
MACD: Buy Signal12:42 PM2 days ago
MACD: Sell Signal12:41 PM2 days ago
MACD: Buy Signal12:35 PM2 days ago
MACD: Sell Signal12:22 PM2 days ago
MACD: Buy Signal12:18 PM2 days ago
MACD: Sell Signal12:15 PM2 days ago
MACD: Buy Signal12:13 PM2 days ago
MACD: Sell Signal12:03 PM2 days ago
MACD: Buy Signal12:00 PM2 days ago
MACD: Sell Signal11:58 AM2 days ago
MACD: Buy Signal11:44 AM2 days ago
MACD: Sell Signal11:40 AM2 days ago
MACD: Buy Signal11:39 AM2 days ago
MACD: Sell Signal11:33 AM2 days ago
MACD: Buy Signal11:30 AM2 days ago
MACD: Sell Signal11:27 AM2 days ago
MACD: Buy Signal11:25 AM2 days ago
MACD: Sell Signal11:23 AM2 days ago
MACD: Buy Signal11:20 AM2 days ago
MACD: Sell Signal11:18 AM2 days ago
MACD: Buy Signal11:16 AM2 days ago
MACD: Sell Signal11:14 AM2 days ago
MACD: Buy Signal11:09 AM2 days ago
MACD: Sell Signal11:07 AM2 days ago
MACD: Buy Signal11:06 AM2 days ago
MACD: Sell Signal11:04 AM2 days ago
MACD: Buy Signal10:58 AM2 days ago
MACD: Sell Signal10:56 AM2 days ago
MACD: Buy Signal10:55 AM2 days ago
MACD: Sell Signal10:54 AM2 days ago
MACD: Buy Signal10:51 AM2 days ago
MACD: Sell Signal10:50 AM2 days ago
MACD: Buy Signal10:48 AM2 days ago
MACD: Sell Signal10:47 AM2 days ago
MACD: Buy Signal10:42 AM2 days ago
MACD: Sell Signal10:39 AM2 days ago
MACD: Buy Signal10:37 AM2 days ago
MACD: Sell Signal10:35 AM2 days ago
MACD: Buy Signal10:26 AM2 days ago
MACD: Sell Signal10:24 AM2 days ago

Discussion (1288)

Sign in to join the discussion

Matt PLUG 4 months ago #2

I hope and pray to our lord tomorrow before market opens, PLUG directors will release a Bo good news!! Cause After all they own this stock as well!

Matt PLUG 4 months ago #3

Usually stocks after few days drop the 3ed days they rise. I bought it and I believe it was an excellent price and tomorrow could be a little shaky but definitely it will move up.

Matt PLUG 4 months ago #4

No news? Is this the way they wanna save their company??

Elis Lamaj PLUG 5 months ago #5

Bldp boys ditch this make more

Another day PLUG 5 months ago #8

There are now over 30,509 call options at 4.00 dollars at this moment.

The market has been open precisely one hour. We have traded over 20.08 million shares. And we are still in the plus side, which is great.

Another day PLUG 5 months ago #9

Someone here is doing accumulation at the moment they’re not letting it go down. They’re holding the line….. interesting .

Another day PLUG 5 months ago #10

It’s a little under two hours to go. Plug power just hit. It’s the 10-day average trading volume, which is 81,950,000.

So we just hit 81,950,000 shares and we got more time on the Clock for the day,(Average Trading volume)

In the past to be up 15% the average trading volume normally would be 108,000,000 to 120,000,000 this is very surprising.?