Palantir Technologies Inc. PLTR
160.38 USD +5.39 (+3.48%)
At closeNov 6, 2026, 7:59 PM EST
160.83 +0.45 +0.28%
After hours · Nov 6, 7:59 PM ET
157.24 Day range 163.97
107.27 52-week range 209.05
- YTD
- -9.77%
- 1 year
- -8.38%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 21 hours ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 1
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 168.16 | Bearish |
| EMA (5) | EMA | 167.80 | Bearish |
| SMA (10) | SMA | 181.57 | Bearish |
| EMA (10) | EMA | 176.53 | Bearish |
| SMA (20) | SMA | 190.11 | Bearish |
| EMA (20) | EMA | 183.60 | Bearish |
| SMA (21) | SMA | 191.02 | Bearish |
| EMA (21) | EMA | 183.90 | Bearish |
| SMA (25) | SMA | 191.43 | Bearish |
| EMA (25) | EMA | 184.67 | Bearish |
| SMA (30) | SMA | 190.87 | Bearish |
| EMA (30) | EMA | 184.91 | Bearish |
| SMA (50) | SMA | 185.88 | Bearish |
| EMA (50) | EMA | 182.08 | Bearish |
| SMA (63) | SMA | 183.78 | Bearish |
| EMA (63) | EMA | 179.23 | Bearish |
| SMA (75) | SMA | 176.99 | Bearish |
| EMA (75) | EMA | 176.67 | Bearish |
| SMA (100) | SMA | 164.26 | Bearish |
| EMA (100) | EMA | 172.19 | Bearish |
| SMA (125) | SMA | 158.95 | Bullish |
| EMA (125) | EMA | 168.84 | Bearish |
| SMA (150) | SMA | 155.86 | Bullish |
| EMA (150) | EMA | 166.22 | Bearish |
| SMA (200) | SMA | 153.53 | Bullish |
| EMA (200) | EMA | 161.69 | Bearish |
| VWAP (HLC/3) | VWAP | 127.69 | Bearish |
| ZZ (0.05) | ZigZag | 160.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 160.91 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 187.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.60 | Bearish |
| WMA (10) | Weighted Moving Average | 173.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 158.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 182.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 187.30 | Bearish |