Palantir Technologies Inc. PLTR
168.82 USD -0.38 (-0.22%)
At closeNov 10, 2026, 7:53 PM EST
170.43 +1.61 +0.95%
After hours · Nov 10, 7:53 PM ET
164.00 Day range 169.34
106.37 52-week range 212.94
- YTD
- -5.02%
- 1 year
- -12.80%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 13 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 165.02 | Bullish |
| EMA (5) | EMA | 168.45 | Bullish |
| SMA (10) | SMA | 175.62 | Bearish |
| EMA (10) | EMA | 174.04 | Bearish |
| SMA (20) | SMA | 186.13 | Bearish |
| EMA (20) | EMA | 180.95 | Bearish |
| SMA (21) | SMA | 187.21 | Bearish |
| EMA (21) | EMA | 181.31 | Bearish |
| SMA (25) | SMA | 189.69 | Bearish |
| EMA (25) | EMA | 182.35 | Bearish |
| SMA (30) | SMA | 189.65 | Bearish |
| EMA (30) | EMA | 182.92 | Bearish |
| SMA (50) | SMA | 185.19 | Bearish |
| EMA (50) | EMA | 181.07 | Bearish |
| SMA (63) | SMA | 183.66 | Bearish |
| EMA (63) | EMA | 178.60 | Bearish |
| SMA (75) | SMA | 178.11 | Bearish |
| EMA (75) | EMA | 176.27 | Bearish |
| SMA (100) | SMA | 165.05 | Bullish |
| EMA (100) | EMA | 172.07 | Bearish |
| SMA (125) | SMA | 159.52 | Bullish |
| EMA (125) | EMA | 168.85 | Bearish |
| SMA (150) | SMA | 156.18 | Bullish |
| EMA (150) | EMA | 166.29 | Bullish |
| SMA (200) | SMA | 153.54 | Bullish |
| EMA (200) | EMA | 161.83 | Bullish |
| VWAP (HLC/3) | VWAP | 128.48 | Bearish |
| ZZ (0.05) | ZigZag | 168.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 178.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 171.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 175.86 | Bearish |
| WMA (10) | Weighted Moving Average | 169.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 161.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 173.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 179.91 | Bearish |