Planet Fitness, Inc. PLNT
Set alert
55.65 USD +2.07 +3.86%
At close · Nov 2
55.65 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
54.46 Day range 55.89
37.03 52-week range 114.26
- YTD
- -48.70%
- 1 year
- -38.64%
- Open
- 54.83
- Prev close
- 53.58
- Mkt cap
- 4.22B
- Vol
- 1.47M
- Avg vol
- 2.24M
- EPS
- 2.94
- P/E
- 18.93
- Div yield
- 0.00%
More statistics
- Low
- 54.46
- High
- 55.89
- Forward P/E
- 15.20
- Beta
- 1.03
- Short ratio
- 3.00
- Inst. own
- 114.81%
- Dividend
- 0.00
- Ex-div date
- Nov 17, 2016
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.77
- 200-d avg
- 62.01
- 1y target
- 65.58
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: 0.8; estimate 0.739; surprise 8.25%
- Feb 24, 2026Earnings: 0.83; estimate 0.79; surprise 5.06%
- May 7, 2026Earnings: 0.74; estimate 0.63; surprise 17.46%
- Jul 20, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 6, 2026Earnings: 0.88; estimate 0.848; surprise 3.77%
- Aug 7, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 18, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 5, 2026Rating: Baird · Outperform → Outperform
- Oct 5, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 6 hours ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.