Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Planet Fitness, Inc. PLNT

Set alert

Price alert · PLNT

All alert types
53.58 USD -0.14 -0.26%

At close

42.10 -11.48 -21.42%

Pre-market · Nov 2, 4:00 AM ET

Bid
53.50 × 100
Ask
53.59 × 200
53.23 Day range 54.29
40.50 52-week range 111.97
YTD
-50.60%
1 year
-40.92%
Open
54.10
Prev close
53.72
Mkt cap
4.06B
Vol
1.58M
Avg vol
2.24M
EPS
2.94
P/E
18.22
Div yield
0.00%
More statistics
Low
53.23
High
54.29
Forward P/E
14.64
Beta
1.04
Short ratio
3.00
Inst. own
114.81%
Dividend
0.00
Ex-div date
Nov 17, 2016
Earnings
Nov 5, 2026
50-d avg
48.76
200-d avg
62.25
1y target
65.58

30m chart

Price, volume, indicators and comparisons

Built from the cached five-day intraday bars.

Events in this range
  • Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (23)
NameTimeAgo
SMA: BullishOct 30, 2:25 PM2 days ago
SMA: BearishOct 30, 1:55 PM2 days ago
SMA: BullishOct 30, 1:25 PM2 days ago
SMA: BearishOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 12:25 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
MACD: Sell SignalOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:25 AM2 days ago
MACD: Buy SignalOct 30, 9:55 AM2 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
SMA: BearishOct 29, 1:55 PM3 days ago
MACD: Sell SignalOct 29, 1:55 PM3 days ago
MACD: Buy SignalOct 29, 10:25 AM3 days ago
SMA: BullishOct 29, 9:55 AM3 days ago
SMA: BullishOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
MACD: Sell SignalOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 10:55 AM5 days ago
SMA: BearishOct 27, 9:55 AM5 days ago
SMA: BullishOct 26, 3:25 PM6 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement