Planet Fitness, Inc. PLNT
Set alert
55.75 USD +2.17 +4.05%
As of Nov 2, 3:45 PM ET
54.46 Day range 55.89
37.03 52-week range 114.26
- YTD
- -48.61%
- 1 year
- -38.53%
- Open
- 54.83
- Prev close
- 53.58
- Mkt cap
- 4.23B
- Vol
- 863.51K
- Avg vol
- 2.24M
- EPS
- 2.94
- P/E
- 18.95
- Div yield
- 0.00%
More statistics
- Low
- 54.46
- High
- 55.89
- Forward P/E
- 14.64
- Beta
- 1.04
- Short ratio
- 3.00
- Inst. own
- 114.81%
- Dividend
- 0.00
- Ex-div date
- Nov 17, 2016
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.76
- 200-d avg
- 62.25
- 1y target
- 65.58
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:43 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:41 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:36 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:19 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:05 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:49 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:49 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:49 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:48 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.