Palomar Holdings, Inc. PLMR
144.04 USD +1.83 (+1.29%)
At closeNov 5, 2026, 4:18 AM EST
148.50 +4.46 +3.10%
Pre-market · Nov 5, 4:18 AM ET
142.83 Day range 146.60
100.81 52-week range 147.62
- YTD
- +6.89%
- 1 year
- +23.42%
PLMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 3.30 | 2.95 | 0.00% | — | 1 | 81.8% | ||
| 0.00 | 0.00 | 15.95 | 0.00% | 2 | 2 | 0.0% | 125.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 4 | 12.5% | ||
| 13.20 | 15.90 | 10.80 | 0.00% | — | 1 | 58.2% | 130.00 | 0.00 | 0.00 | 4.20 | 0.00% | 2 | 3 | 12.5% | ||
| 0.00 | 0.00 | 8.39 | 0.00% | 2 | 3 | 0.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 10 | 0.0% | 140.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 6.17 | 0.00% | 1 | 13 | 0.8% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.39 | 0.00% | — | 10 | 6.3% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 33.50 | 0.00% | — | 0 | 0.0% | ||