PLMR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 120.00 | | 0.00 | 3.30 | 2.95 | 0.00% | — | 1 | 66.3% |
|---|
| 16.00 | 19.20 | 15.95 | 0.00% | 2 | 2 | 61.5% | 125.00 | | 0.05 | 3.80 | 2.05 | 0.00% | 1 | 4 | 57.5% |
|---|
| 13.20 | 15.90 | 10.80 | 0.00% | — | 1 | 66.7% | 130.00 | | 1.50 | 4.60 | 4.20 | 0.00% | 2 | 3 | 55.8% |
|---|
| 7.60 | 10.90 | 8.39 | 0.00% | 2 | 3 | 62.0% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 5.40 | 8.40 | 6.90 | +46.81% | 2 | 10 | 51.5% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 6.40 | 2.86 | 0.00% | 3 | 13 | 64.1% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 4.50 | 2.39 | 0.00% | — | 10 | 62.6% | 150.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 155.00 | | 14.40 | 18.30 | 33.50 | 0.00% | — | 0 | 66.5% |
|---|
Sign in to watch contracts
