Plum Acquisition Corp. III PLMJU
11.40 USD 0.00 (+0.00%)
Regular-session close
11.21 Day range 11.40
10.56 52-week range 13.63
- YTD
- 0.00%
- 1 year
- 0.00%
PLMJU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 11.21 | 11.99 | 11.11 | 11.40 | +0.17 | +1.51% | 13,360 |
| Jan 24, 2025 | 11.53 | 11.64 | 11.21 | 11.23 | -0.27 | -2.35% | 8,554 |
| Jan 23, 2025 | 11.59 | 13.56 | 10.70 | 11.50 | -1.50 | -11.54% | 30,697 |
| Jan 22, 2025 | 12.71 | 13.99 | 12.39 | 13.00 | +0.51 | +4.08% | 8,835 |
| Jan 21, 2025 | 12.94 | 14.13 | 12.03 | 12.49 | -0.16 | -1.26% | 7,335 |
| Jan 17, 2025 | 11.79 | 13.19 | 11.79 | 12.65 | +0.23 | +1.85% | 7,407 |
| Jan 15, 2025 | 11.46 | 13.42 | 11.40 | 12.42 | +1.33 | +11.99% | 7,246 |
| Jan 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | — | — | 100 |
8 days, newest first. Daily bars as drawn on the PLMJU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.