Photronics, Inc. PLAB
Set alert
27.58 USD -1.54 -5.29%
At close · Oct 30
27.71 +0.13 +0.46%
After hours · Oct 30, 5:51 PM ET
26.90 Day range 28.33
20.28 52-week range 54.96
- YTD
- -13.81%
- 1 year
- +15.25%
- Open
- 28.10
- Prev close
- 29.12
- Mkt cap
- 1.63B
- Vol
- 810.29K
- Avg vol
- 1.05M
- EPS
- 2.81
- P/E
- 9.81
- Div yield
- 0.00%
More statistics
- Low
- 26.90
- High
- 28.33
- Forward P/E
- 13.28
- Beta
- 1.32
- Short ratio
- 4.95
- Inst. own
- 97.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 29.21
- 200-d avg
- 35.46
- 1y target
- 41.33
MAX chart
Events in this range
- Dec 2, 1997Split: 2 for 1
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| MACD: Buy Signal | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
PLAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.50 | 0.10 | 0.00% | — | 10 | 137.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.70 | 0.27 | 0.00% | 1 | 4 | 114.3% | ||
| — | — | — | — | — | — | — | 22.50 | 0.10 | 0.20 | 0.16 | +60.00% | 1 | 54 | 64.1% | ||
| 1.55 | 4.60 | 4.40 | 0.00% | 1 | 16 | 58.3% | 25.00 | 0.30 | 0.60 | 0.32 | +28.00% | 13 | 143 | 56.0% | ||
| 0.40 | 1.10 | 0.50 | -56.52% | 67 | 656 | 63.0% | 30.00 | 1.90 | 4.00 | 3.00 | +66.67% | 1 | 354 | 53.0% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 10 | 682 | 65.6% | 35.00 | 6.30 | 8.90 | 6.17 | 0.00% | 1 | 4 | 71.5% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 153 | 101.8% | 40.00 | 11.60 | 14.00 | 12.40 | 0.00% | — | 0 | 118.4% | ||