PLAB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.50 | 0.10 | 0.00% | — | 10 | 134.4% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.70 | 0.27 | 0.00% | 1 | 4 | 111.5% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.10 | 0.20 | 0.16 | +60.00% | 1 | 54 | 62.5% |
|---|
| 1.55 | 4.60 | 4.40 | 0.00% | 1 | 16 | 56.9% | 25.00 | | 0.30 | 0.60 | 0.32 | +28.00% | 13 | 143 | 54.6% |
|---|
| 0.40 | 1.10 | 0.50 | -56.52% | 67 | 656 | 61.5% | 30.00 | | 1.90 | 4.00 | 3.00 | +66.67% | 1 | 354 | 51.8% |
|---|
| 0.05 | 0.20 | 0.15 | +50.00% | 10 | 682 | 64.1% | 35.00 | | 6.30 | 8.90 | 6.17 | 0.00% | 1 | 4 | 69.7% |
|---|
| 0.00 | 0.40 | 0.15 | 0.00% | 1 | 153 | 99.2% | 40.00 | | 11.60 | 14.00 | 12.40 | 0.00% | — | 0 | 115.4% |
|---|
Sign in to watch contracts
