Packaging Corporation of America PKG
Full chart
Set alert
251.02 USD +0.44 (+0.18%)
At closeNov 13, 2026, 5:25 PM EST
251.02 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
249.45 Day range 252.58
191.50 52-week range 262.59
- YTD
- +21.72%
- 1 year
- +26.08%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 50.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
251.02
+0.44 +0.18%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | SPY | QQQ |
|---|---|---|---|
| Last price | 251.02 | 754.37 | 679.89 |
| Change | +0.44 | -2.75 | -8.28 |
| Change % | +0.175593% | -0.363219% | -1.20% |
| Open | 252.68 | 760.07 | 688.51 |
| Day high | 252.58 | 760.12 | 688.75 |
| Day low | 249.45 | 747.89 | 671.71 |
| Previous close | 250.58 | 757.12 | 688.17 |
| Volume | 378.27K | 37.23M | 41.26M |
| Average volume | 639.61K | 42.99M | 38.44M |
| Market cap | 22.36B | 802.99B | 472.40B |
| P/E ratio | 30.95 | 24.00 | 28.00 |
| Earnings per share | 8.11 | 31.43 | 24.28 |
| Dividend yield | 2.39 | 0.00 | 0.00 |
| 52-week high | 262.59 | 781.62 | 762.86 |
| 52-week low | 191.50 | 629.28 | 555.60 |
| 1-week return | +0.528634% | +2.59% | +3.63% |
| 1-month return | +8.36% | -3.04% | -8.56% |
| 3-month return | -2.35% | -3.02% | -7.13% |
| 6-month return | +15.03% | +1.62% | -4.87% |
| Year-to-date return | +21.72% | +10.62% | +10.68% |
| 1-year return | +26.08% | +12.25% | +11.75% |
| 2-year return | +5.32% | +26.32% | +32.73% |
| 50-day moving average | 239.51 | 764.80 | 718.62 |
| 200-day moving average | 230.89 | 731.62 | 681.99 |
| Target price | 269.22 | — | — |
| Beta | 0.772 | 1.00 | 1.24 |
| Short ratio | 4.29 | — | — |
| Institutional ownership | 99.68% | — | — |