Packaging Corporation of America PKG
Full chart
Set alert
254.23 USD -0.18 (-0.07%)
At closeNov 10, 2026, 4:01 PM EST
254.23 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
251.06 Day range 255.58
191.50 52-week range 262.59
- YTD
- +23.27%
- 1 year
- +26.66%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
Newest 20 of 52.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
254.23
-0.18 -0.07%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | SPY | QQQ |
|---|---|---|---|
| Last price | 254.23 | 749.92 | 674.76 |
| Change | -0.18 | -2.77 | -4.59 |
| Change % | -0.070752% | -0.368013% | -0.675646% |
| Open | 251.89 | 747.94 | 672.55 |
| Day high | 255.58 | 752.14 | 680.95 |
| Day low | 251.06 | 744.87 | 667.05 |
| Previous close | 254.41 | 752.69 | 679.35 |
| Volume | 616.04K | 39.68M | 37.95M |
| Average volume | 633.69K | 42.80M | 37.96M |
| Market cap | 22.65B | 798.55B | 461.59B |
| P/E ratio | 31.35 | 23.86 | 27.79 |
| Earnings per share | 8.11 | 31.43 | 24.28 |
| Dividend yield | 2.36 | 0.00 | 0.00 |
| 52-week high | 262.59 | 781.62 | 762.86 |
| 52-week low | 191.50 | 629.28 | 555.60 |
| 1-week return | -0.282408% | -0.587261% | -1.54% |
| 1-month return | +10.29% | -3.68% | -10.18% |
| 3-month return | -0.204122% | -2.99% | -6.40% |
| 6-month return | +13.20% | +1.67% | -5.13% |
| Year-to-date return | +23.27% | +9.97% | +9.84% |
| 1-year return | +26.66% | +10.05% | +8.27% |
| 2-year return | +5.67% | +25.36% | +31.24% |
| 50-day moving average | 238.29 | 765.35 | 720.23 |
| 200-day moving average | 230.41 | 730.70 | 681.17 |
| Target price | 269.22 | — | — |
| Beta | 0.772 | 1.00 | 1.24 |
| Short ratio | 5.79 | — | — |
| Institutional ownership | 100.26% | — | — |