PJT Partners Inc. PJT
148.61 USD -4.87 (-3.17%)
At closeNov 6, 2026, 4:00 PM EST
148.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
148.33 Day range 154.25
129.05 52-week range 191.42
- YTD
- -11.12%
- 1 year
- -11.68%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.08 | Bearish |
| EMA (5) | EMA | 151.10 | Bearish |
| SMA (10) | SMA | 149.67 | Bearish |
| EMA (10) | EMA | 149.26 | Bearish |
| SMA (20) | SMA | 143.55 | Bullish |
| EMA (20) | EMA | 147.05 | Bullish |
| SMA (21) | SMA | 143.25 | Bullish |
| EMA (21) | EMA | 147.01 | Bullish |
| SMA (25) | SMA | 142.37 | Bullish |
| EMA (25) | EMA | 147.08 | Bullish |
| SMA (30) | SMA | 142.50 | Bullish |
| EMA (30) | EMA | 147.51 | Bullish |
| SMA (50) | SMA | 151.72 | Bearish |
| EMA (50) | EMA | 150.23 | Bearish |
| SMA (63) | SMA | 156.33 | Bearish |
| EMA (63) | EMA | 151.74 | Bearish |
| SMA (75) | SMA | 158.54 | Bearish |
| EMA (75) | EMA | 152.82 | Bearish |
| SMA (100) | SMA | 158.79 | Bearish |
| EMA (100) | EMA | 154.39 | Bearish |
| SMA (125) | SMA | 158.25 | Bearish |
| EMA (125) | EMA | 155.47 | Bearish |
| SMA (150) | SMA | 157.59 | Bearish |
| EMA (150) | EMA | 156.28 | Bearish |
| SMA (200) | SMA | 155.56 | Bearish |
| EMA (200) | EMA | 157.28 | Bearish |
| VWAP (HLC/3) | VWAP | 158.45 | Bearish |
| ZZ (0.05) | ZigZag | 148.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 129.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 145.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.99 | Bearish |
| WMA (10) | Weighted Moving Average | 151.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 153.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 150.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 147.42 | Bullish |