PJT Partners Inc. PJT
150.90 USD -0.39 (-0.26%)
At closeNov 13, 2026, 4:00 PM EST
150.90 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
150.32 Day range 153.06
129.05 52-week range 191.42
- YTD
- -9.75%
- 1 year
- -9.11%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Nov 11, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 11, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 11, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 11, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 11, 10:55 AM | 3 days ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.38 | Bearish |
| EMA (5) | EMA | 151.76 | Bearish |
| SMA (10) | SMA | 152.23 | Bearish |
| EMA (10) | EMA | 151.08 | Bearish |
| SMA (20) | SMA | 147.60 | Bullish |
| EMA (20) | EMA | 149.10 | Bullish |
| SMA (21) | SMA | 147.10 | Bullish |
| EMA (21) | EMA | 149.00 | Bullish |
| SMA (25) | SMA | 145.32 | Bullish |
| EMA (25) | EMA | 148.80 | Bullish |
| SMA (30) | SMA | 144.04 | Bullish |
| EMA (30) | EMA | 148.87 | Bullish |
| SMA (50) | SMA | 148.76 | Bullish |
| EMA (50) | EMA | 150.61 | Bullish |
| SMA (63) | SMA | 154.62 | Bearish |
| EMA (63) | EMA | 151.83 | Bearish |
| SMA (75) | SMA | 157.45 | Bearish |
| EMA (75) | EMA | 152.76 | Bearish |
| SMA (100) | SMA | 158.67 | Bearish |
| EMA (100) | EMA | 154.20 | Bearish |
| SMA (125) | SMA | 158.09 | Bearish |
| EMA (125) | EMA | 155.23 | Bearish |
| SMA (150) | SMA | 157.70 | Bearish |
| EMA (150) | EMA | 156.03 | Bearish |
| SMA (200) | SMA | 154.92 | Bearish |
| EMA (200) | EMA | 157.01 | Bearish |
| VWAP (HLC/3) | VWAP | 158.38 | Bearish |
| ZZ (0.05) | ZigZag | 150.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 150.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.69 | Bearish |
| WMA (10) | Weighted Moving Average | 152.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 152.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 152.60 | Bearish |