PJT Partners Inc. PJT
151.29 USD -1.65 (-1.08%)
At closeNov 12, 2026, 4:00 PM EST
151.29 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
150.29 Day range 153.19
127.73 52-week range 195.62
- YTD
- -9.52%
- 1 year
- -11.28%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:55 AM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 151.93 | Bearish |
| EMA (5) | EMA | 152.19 | Bearish |
| SMA (10) | SMA | 152.11 | Bearish |
| EMA (10) | EMA | 151.12 | Bullish |
| SMA (20) | SMA | 146.91 | Bullish |
| EMA (20) | EMA | 148.91 | Bullish |
| SMA (21) | SMA | 146.40 | Bullish |
| EMA (21) | EMA | 148.81 | Bullish |
| SMA (25) | SMA | 144.77 | Bullish |
| EMA (25) | EMA | 148.62 | Bullish |
| SMA (30) | SMA | 143.63 | Bullish |
| EMA (30) | EMA | 148.73 | Bullish |
| SMA (50) | SMA | 149.46 | Bullish |
| EMA (50) | EMA | 150.60 | Bullish |
| SMA (63) | SMA | 154.94 | Bearish |
| EMA (63) | EMA | 151.86 | Bearish |
| SMA (75) | SMA | 157.67 | Bearish |
| EMA (75) | EMA | 152.81 | Bearish |
| SMA (100) | SMA | 158.70 | Bearish |
| EMA (100) | EMA | 154.27 | Bearish |
| SMA (125) | SMA | 158.14 | Bearish |
| EMA (125) | EMA | 155.30 | Bearish |
| SMA (150) | SMA | 157.74 | Bearish |
| EMA (150) | EMA | 156.10 | Bearish |
| SMA (200) | SMA | 155.04 | Bearish |
| EMA (200) | EMA | 157.08 | Bearish |
| VWAP (HLC/3) | VWAP | 158.40 | Bearish |
| ZZ (0.05) | ZigZag | 151.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.47 | Bearish |
| WMA (10) | Weighted Moving Average | 152.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 153.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 151.95 | Bearish |