PJT Partners Inc. PJT
154.51 USD +2.23 (+1.46%)
At closeNov 10, 2026, 4:20 PM EST
154.51 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
149.67 Day range 155.20
127.73 52-week range 195.62
- YTD
- -7.59%
- 1 year
- -7.67%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.45 | Bullish |
| EMA (5) | EMA | 152.57 | Bullish |
| SMA (10) | SMA | 151.79 | Bullish |
| EMA (10) | EMA | 150.70 | Bullish |
| SMA (20) | SMA | 145.13 | Bullish |
| EMA (20) | EMA | 148.23 | Bullish |
| SMA (21) | SMA | 144.74 | Bullish |
| EMA (21) | EMA | 148.15 | Bullish |
| SMA (25) | SMA | 143.55 | Bullish |
| EMA (25) | EMA | 148.04 | Bullish |
| SMA (30) | SMA | 142.93 | Bullish |
| EMA (30) | EMA | 148.27 | Bullish |
| SMA (50) | SMA | 150.60 | Bullish |
| EMA (50) | EMA | 150.49 | Bullish |
| SMA (63) | SMA | 155.72 | Bearish |
| EMA (63) | EMA | 151.85 | Bullish |
| SMA (75) | SMA | 158.13 | Bearish |
| EMA (75) | EMA | 152.85 | Bullish |
| SMA (100) | SMA | 158.75 | Bearish |
| EMA (100) | EMA | 154.36 | Bullish |
| SMA (125) | SMA | 158.24 | Bearish |
| EMA (125) | EMA | 155.41 | Bearish |
| SMA (150) | SMA | 157.72 | Bearish |
| EMA (150) | EMA | 156.21 | Bearish |
| SMA (200) | SMA | 155.29 | Bearish |
| EMA (200) | EMA | 157.20 | Bearish |
| VWAP (HLC/3) | VWAP | 158.43 | Bearish |
| ZZ (0.05) | ZigZag | 154.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 152.14 | Bullish |
| WMA (10) | Weighted Moving Average | 152.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 151.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 150.01 | Bullish |